CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary Previous Current 21-Mar-2023 22-Mar-2023 Change Change % Previous Week Open 28,700 28,750 50 0.2% 21,150 High 28,955 29,420 465 1.6% 27,365 Low 27,990 27,275 -715 -2.6% 21,070 Close 28,700 27,275 -1,425 -5.0% 27,365 Range 965 2,145 1,180 122.3% 6,295 ATR 1,211 1,278 67 5.5% 0 Volume 0 6 6 12
Daily Pivots for day following 22-Mar-2023 Classic Woodie Camarilla DeMark R4 34,425 32,995 28,455 R3 32,280 30,850 27,865 R2 30,135 30,135 27,668 R1 28,705 28,705 27,472 28,348 PP 27,990 27,990 27,990 27,811 S1 26,560 26,560 27,078 26,203 S2 25,845 25,845 26,882 S3 23,700 24,415 26,685 S4 21,555 22,270 26,095	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 44,152 42,053 30,827 R3 37,857 35,758 29,096 R2 31,562 31,562 28,519 R1 29,463 29,463 27,942 30,513 PP 25,267 25,267 25,267 25,791 S1 23,168 23,168 26,788 24,218 S2 18,972 18,972 26,211 S3 12,677 16,873 25,634 S4 6,382 10,578 23,903
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,420 24,635 4,785 17.5% 1,315 4.8% 55% True False 1 10 29,420 19,935 9,485 34.8% 1,417 5.2% 77% True False 1 20 29,420 19,935 9,485 34.8% 1,046 3.8% 77% True False 1 40 29,420 19,935 9,485 34.8% 780 2.9% 77% True False 60 29,420 16,435 12,985 47.6% 546 2.0% 83% True False 80 29,420 16,180 13,240 48.5% 419 1.5% 84% True False 100 29,420 15,695 13,725 50.3% 402 1.5% 84% True False 120 29,420 15,695 13,725 50.3% 400 1.5% 84% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 280 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 38,536 2.618 35,036 1.618 32,891 1.000 31,565 0.618 30,746 HIGH 29,420 0.618 28,601 0.500 28,348 0.382 28,094 LOW 27,275 0.618 25,949 1.000 25,130 1.618 23,804 2.618 21,659 4.250 18,159
Fisher Pivots for day following 22-Mar-2023 Pivot 1 day 3 day R1 28,348 28,348 PP 27,990 27,990 S1 27,633 27,633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.