CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary Previous Current 23-Mar-2023 24-Mar-2023 Change Change % Previous Week Open 29,080 28,605 -475 -1.6% 28,375 High 29,250 28,665 -585 -2.0% 29,420 Low 29,080 28,185 -895 -3.1% 27,275 Close 29,080 28,445 -635 -2.2% 28,445 Range 170 480 310 182.4% 2,145 ATR 1,328 1,297 -31 -2.3% 0 Volume 2 9 7 350.0% 17
Daily Pivots for day following 24-Mar-2023 Classic Woodie Camarilla DeMark R4 29,872 29,638 28,709 R3 29,392 29,158 28,577 R2 28,912 28,912 28,533 R1 28,678 28,678 28,489 28,555 PP 28,432 28,432 28,432 28,370 S1 28,198 28,198 28,401 28,075 S2 27,952 27,952 28,357 S3 27,472 27,718 28,313 S4 26,992 27,238 28,181	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 34,815 33,775 29,625 R3 32,670 31,630 29,035 R2 30,525 30,525 28,838 R1 29,485 29,485 28,642 30,005 PP 28,380 28,380 28,380 28,640 S1 27,340 27,340 28,248 27,860 S2 26,235 26,235 28,052 S3 24,090 25,195 27,855 S4 21,945 23,050 27,265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,420 27,275 2,145 7.5% 864 3.0% 55% False False 3 10 29,420 21,070 8,350 29.4% 1,416 5.0% 88% False False 2 20 29,420 19,935 9,485 33.3% 975 3.4% 90% False False 1 40 29,420 19,935 9,485 33.3% 789 2.8% 90% False False 1 60 29,420 16,435 12,985 45.6% 556 2.0% 92% False False 80 29,420 16,300 13,120 46.1% 422 1.5% 93% False False 100 29,420 15,695 13,725 48.3% 399 1.4% 93% False False 120 29,420 15,695 13,725 48.3% 396 1.4% 93% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 254 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30,705 2.618 29,922 1.618 29,442 1.000 29,145 0.618 28,962 HIGH 28,665 0.618 28,482 0.500 28,425 0.382 28,368 LOW 28,185 0.618 27,888 1.000 27,705 1.618 27,408 2.618 26,928 4.250 26,145
Fisher Pivots for day following 24-Mar-2023 Pivot 1 day 3 day R1 28,438 28,413 PP 28,432 28,380 S1 28,425 28,348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.