CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 28,605 27,605 -1,000 -3.5% 28,375
High 28,665 28,670 5 0.0% 29,420
Low 28,185 27,245 -940 -3.3% 27,275
Close 28,445 27,605 -840 -3.0% 28,445
Range 480 1,425 945 196.9% 2,145
ATR 1,297 1,306 9 0.7% 0
Volume 9 0 -9 -100.0% 17
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,115 31,285 28,389
R3 30,690 29,860 27,997
R2 29,265 29,265 27,866
R1 28,435 28,435 27,736 28,318
PP 27,840 27,840 27,840 27,781
S1 27,010 27,010 27,474 26,893
S2 26,415 26,415 27,344
S3 24,990 25,585 27,213
S4 23,565 24,160 26,821
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,815 33,775 29,625
R3 32,670 31,630 29,035
R2 30,525 30,525 28,838
R1 29,485 29,485 28,642 30,005
PP 28,380 28,380 28,380 28,640
S1 27,340 27,340 28,248 27,860
S2 26,235 26,235 28,052
S3 24,090 25,195 27,855
S4 21,945 23,050 27,265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,420 27,245 2,175 7.9% 1,037 3.8% 17% False True 3
10 29,420 24,175 5,245 19.0% 1,205 4.4% 65% False False 2
20 29,420 19,935 9,485 34.4% 1,018 3.7% 81% False False 1
40 29,420 19,935 9,485 34.4% 825 3.0% 81% False False 1
60 29,420 16,435 12,985 47.0% 580 2.1% 86% False False
80 29,420 16,435 12,985 47.0% 439 1.6% 86% False False
100 29,420 15,695 13,725 49.7% 412 1.5% 87% False False
120 29,420 15,695 13,725 49.7% 403 1.5% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 282
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34,726
2.618 32,401
1.618 30,976
1.000 30,095
0.618 29,551
HIGH 28,670
0.618 28,126
0.500 27,958
0.382 27,789
LOW 27,245
0.618 26,364
1.000 25,820
1.618 24,939
2.618 23,514
4.250 21,189
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 27,958 28,248
PP 27,840 28,033
S1 27,723 27,819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.