CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary Previous Current 27-Mar-2023 28-Mar-2023 Change Change % Previous Week Open 27,605 28,000 395 1.4% 28,375 High 28,670 28,000 -670 -2.3% 29,420 Low 27,245 27,320 75 0.3% 27,275 Close 27,605 28,000 395 1.4% 28,445 Range 1,425 680 -745 -52.3% 2,145 ATR 1,306 1,261 -45 -3.4% 0 Volume
Daily Pivots for day following 28-Mar-2023 Classic Woodie Camarilla DeMark R4 29,813 29,587 28,374 R3 29,133 28,907 28,187 R2 28,453 28,453 28,125 R1 28,227 28,227 28,062 28,340 PP 27,773 27,773 27,773 27,830 S1 27,547 27,547 27,938 27,660 S2 27,093 27,093 27,875 S3 26,413 26,867 27,813 S4 25,733 26,187 27,626	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 34,815 33,775 29,625 R3 32,670 31,630 29,035 R2 30,525 30,525 28,838 R1 29,485 29,485 28,642 30,005 PP 28,380 28,380 28,380 28,640 S1 27,340 27,340 28,248 27,860 S2 26,235 26,235 28,052 S3 24,090 25,195 27,855 S4 21,945 23,050 27,265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,420 27,245 2,175 7.8% 980 3.5% 35% False False 3 10 29,420 24,375 5,045 18.0% 1,025 3.7% 72% False False 2 20 29,420 19,935 9,485 33.9% 1,026 3.7% 85% False False 1 40 29,420 19,935 9,485 33.9% 823 2.9% 85% False False 1 60 29,420 16,435 12,985 46.4% 591 2.1% 89% False False 80 29,420 16,435 12,985 46.4% 447 1.6% 89% False False 100 29,420 15,695 13,725 49.0% 418 1.5% 90% False False 120 29,420 15,695 13,725 49.0% 402 1.4% 90% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 168 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30,890 2.618 29,780 1.618 29,100 1.000 28,680 0.618 28,420 HIGH 28,000 0.618 27,740 0.500 27,660 0.382 27,580 LOW 27,320 0.618 26,900 1.000 26,640 1.618 26,220 2.618 25,540 4.250 24,430
Fisher Pivots for day following 28-Mar-2023 Pivot 1 day 3 day R1 27,887 27,986 PP 27,773 27,972 S1 27,660 27,958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.