CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary Previous Current 28-Mar-2023 29-Mar-2023 Change Change % Previous Week Open 28,000 29,060 1,060 3.8% 28,375 High 28,000 29,190 1,190 4.3% 29,420 Low 27,320 27,835 515 1.9% 27,275 Close 28,000 29,060 1,060 3.8% 28,445 Range 680 1,355 675 99.3% 2,145 ATR 1,261 1,268 7 0.5% 0 Volume
Daily Pivots for day following 29-Mar-2023 Classic Woodie Camarilla DeMark R4 32,760 32,265 29,805 R3 31,405 30,910 29,433 R2 30,050 30,050 29,308 R1 29,555 29,555 29,184 29,738 PP 28,695 28,695 28,695 28,786 S1 28,200 28,200 28,936 28,383 S2 27,340 27,340 28,812 S3 25,985 26,845 28,687 S4 24,630 25,490 28,315	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 34,815 33,775 29,625 R3 32,670 31,630 29,035 R2 30,525 30,525 28,838 R1 29,485 29,485 28,642 30,005 PP 28,380 28,380 28,380 28,640 S1 27,340 27,340 28,248 27,860 S2 26,235 26,235 28,052 S3 24,090 25,195 27,855 S4 21,945 23,050 27,265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,250 27,245 2,005 6.9% 822 2.8% 91% False False 2 10 29,420 24,635 4,785 16.5% 1,069 3.7% 92% False False 2 20 29,420 19,935 9,485 32.6% 1,052 3.6% 96% False False 1 40 29,420 19,935 9,485 32.6% 857 2.9% 96% False False 1 60 29,420 16,535 12,885 44.3% 614 2.1% 97% False False 80 29,420 16,435 12,985 44.7% 464 1.6% 97% False False 100 29,420 15,695 13,725 47.2% 430 1.5% 97% False False 120 29,420 15,695 13,725 47.2% 411 1.4% 97% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 181 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,949 2.618 32,737 1.618 31,382 1.000 30,545 0.618 30,027 HIGH 29,190 0.618 28,672 0.500 28,513 0.382 28,353 LOW 27,835 0.618 26,998 1.000 26,480 1.618 25,643 2.618 24,288 4.250 22,076
Fisher Pivots for day following 29-Mar-2023 Pivot 1 day 3 day R1 28,878 28,779 PP 28,695 28,498 S1 28,513 28,218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.