CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary Previous Current 29-Mar-2023 30-Mar-2023 Change Change % Previous Week Open 29,060 28,655 -405 -1.4% 28,375 High 29,190 29,760 570 2.0% 29,420 Low 27,835 28,420 585 2.1% 27,275 Close 29,060 28,655 -405 -1.4% 28,445 Range 1,355 1,340 -15 -1.1% 2,145 ATR 1,268 1,273 5 0.4% 0 Volume
Daily Pivots for day following 30-Mar-2023 Classic Woodie Camarilla DeMark R4 32,965 32,150 29,392 R3 31,625 30,810 29,024 R2 30,285 30,285 28,901 R1 29,470 29,470 28,778 29,325 PP 28,945 28,945 28,945 28,873 S1 28,130 28,130 28,532 27,985 S2 27,605 27,605 28,409 S3 26,265 26,790 28,287 S4 24,925 25,450 27,918	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 34,815 33,775 29,625 R3 32,670 31,630 29,035 R2 30,525 30,525 28,838 R1 29,485 29,485 28,642 30,005 PP 28,380 28,380 28,380 28,640 S1 27,340 27,340 28,248 27,860 S2 26,235 26,235 28,052 S3 24,090 25,195 27,855 S4 21,945 23,050 27,265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,760 27,245 2,515 8.8% 1,056 3.7% 56% True False 1 10 29,760 25,240 4,520 15.8% 1,125 3.9% 76% True False 1 20 29,760 19,935 9,825 34.3% 1,094 3.8% 89% True False 1 40 29,760 19,935 9,825 34.3% 882 3.1% 89% True False 1 60 29,760 16,675 13,085 45.7% 636 2.2% 92% True False 80 29,760 16,435 13,325 46.5% 481 1.7% 92% True False 100 29,760 15,695 14,065 49.1% 442 1.5% 92% True False 120 29,760 15,695 14,065 49.1% 421 1.5% 92% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 204 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,455 2.618 33,268 1.618 31,928 1.000 31,100 0.618 30,588 HIGH 29,760 0.618 29,248 0.500 29,090 0.382 28,932 LOW 28,420 0.618 27,592 1.000 27,080 1.618 26,252 2.618 24,912 4.250 22,725
Fisher Pivots for day following 30-Mar-2023 Pivot 1 day 3 day R1 29,090 28,617 PP 28,945 28,578 S1 28,800 28,540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.