CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary Previous Current 30-Mar-2023 31-Mar-2023 Change Change % Previous Week Open 28,655 29,155 500 1.7% 27,605 High 29,760 29,345 -415 -1.4% 29,760 Low 28,420 28,215 -205 -0.7% 27,245 Close 28,655 29,155 500 1.7% 29,155 Range 1,340 1,130 -210 -15.7% 2,515 ATR 1,273 1,263 -10 -0.8% 0 Volume
Daily Pivots for day following 31-Mar-2023 Classic Woodie Camarilla DeMark R4 32,295 31,855 29,777 R3 31,165 30,725 29,466 R2 30,035 30,035 29,362 R1 29,595 29,595 29,259 29,720 PP 28,905 28,905 28,905 28,968 S1 28,465 28,465 29,051 28,590 S2 27,775 27,775 28,948 S3 26,645 27,335 28,844 S4 25,515 26,205 28,534	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 36,265 35,225 30,538 R3 33,750 32,710 29,847 R2 31,235 31,235 29,616 R1 30,195 30,195 29,386 30,715 PP 28,720 28,720 28,720 28,980 S1 27,680 27,680 28,924 28,200 S2 26,205 26,205 28,694 S3 23,690 25,165 28,463 S4 21,175 22,650 27,772
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,760 27,245 2,515 8.6% 1,186 4.1% 76% False False 10 29,760 27,245 2,515 8.6% 1,025 3.5% 76% False False 1 20 29,760 19,935 9,825 33.7% 1,078 3.7% 94% False False 1 40 29,760 19,935 9,825 33.7% 903 3.1% 94% False False 1 60 29,760 16,730 13,030 44.7% 655 2.2% 95% False False 80 29,760 16,435 13,325 45.7% 495 1.7% 95% False False 100 29,760 15,695 14,065 48.2% 444 1.5% 96% False False 120 29,760 15,695 14,065 48.2% 429 1.5% 96% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 190 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,148 2.618 32,303 1.618 31,173 1.000 30,475 0.618 30,043 HIGH 29,345 0.618 28,913 0.500 28,780 0.382 28,647 LOW 28,215 0.618 27,517 1.000 27,085 1.618 26,387 2.618 25,257 4.250 23,413
Fisher Pivots for day following 31-Mar-2023 Pivot 1 day 3 day R1 29,030 29,036 PP 28,905 28,917 S1 28,780 28,798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.