CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary Previous Current 31-Mar-2023 03-Apr-2023 Change Change % Previous Week Open 29,155 28,695 -460 -1.6% 27,605 High 29,345 28,695 -650 -2.2% 29,760 Low 28,215 28,260 45 0.2% 27,245 Close 29,155 28,695 -460 -1.6% 29,155 Range 1,130 435 -695 -61.5% 2,515 ATR 1,263 1,237 -26 -2.1% 0 Volume
Daily Pivots for day following 03-Apr-2023 Classic Woodie Camarilla DeMark R4 29,855 29,710 28,934 R3 29,420 29,275 28,815 R2 28,985 28,985 28,775 R1 28,840 28,840 28,735 28,913 PP 28,550 28,550 28,550 28,586 S1 28,405 28,405 28,655 28,478 S2 28,115 28,115 28,615 S3 27,680 27,970 28,575 S4 27,245 27,535 28,456	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 36,265 35,225 30,538 R3 33,750 32,710 29,847 R2 31,235 31,235 29,616 R1 30,195 30,195 29,386 30,715 PP 28,720 28,720 28,720 28,980 S1 27,680 27,680 28,924 28,200 S2 26,205 26,205 28,694 S3 23,690 25,165 28,463 S4 21,175 22,650 27,772
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,760 27,320 2,440 8.5% 988 3.4% 56% False False 10 29,760 27,245 2,515 8.8% 1,013 3.5% 58% False False 1 20 29,760 19,935 9,825 34.2% 1,095 3.8% 89% False False 1 40 29,760 19,935 9,825 34.2% 914 3.2% 89% False False 1 60 29,760 16,770 12,990 45.3% 662 2.3% 92% False False 80 29,760 16,435 13,325 46.4% 501 1.7% 92% False False 100 29,760 15,695 14,065 49.0% 447 1.6% 92% False False 120 29,760 15,695 14,065 49.0% 432 1.5% 92% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 190 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 30,544 2.618 29,834 1.618 29,399 1.000 29,130 0.618 28,964 HIGH 28,695 0.618 28,529 0.500 28,478 0.382 28,426 LOW 28,260 0.618 27,991 1.000 27,825 1.618 27,556 2.618 27,121 4.250 26,411
Fisher Pivots for day following 03-Apr-2023 Pivot 1 day 3 day R1 28,623 28,988 PP 28,550 28,890 S1 28,478 28,793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.