CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary Previous Current 03-Apr-2023 04-Apr-2023 Change Change % Previous Week Open 28,695 28,820 125 0.4% 27,605 High 28,695 29,015 320 1.1% 29,760 Low 28,260 28,465 205 0.7% 27,245 Close 28,695 28,820 125 0.4% 29,155 Range 435 550 115 26.4% 2,515 ATR 1,237 1,188 -49 -4.0% 0 Volume
Daily Pivots for day following 04-Apr-2023 Classic Woodie Camarilla DeMark R4 30,417 30,168 29,123 R3 29,867 29,618 28,971 R2 29,317 29,317 28,921 R1 29,068 29,068 28,870 29,095 PP 28,767 28,767 28,767 28,780 S1 28,518 28,518 28,770 28,545 S2 28,217 28,217 28,719 S3 27,667 27,968 28,669 S4 27,117 27,418 28,518	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 36,265 35,225 30,538 R3 33,750 32,710 29,847 R2 31,235 31,235 29,616 R1 30,195 30,195 29,386 30,715 PP 28,720 28,720 28,720 28,980 S1 27,680 27,680 28,924 28,200 S2 26,205 26,205 28,694 S3 23,690 25,165 28,463 S4 21,175 22,650 27,772
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,760 27,835 1,925 6.7% 962 3.3% 51% False False 10 29,760 27,245 2,515 8.7% 971 3.4% 63% False False 1 20 29,760 19,935 9,825 34.1% 1,099 3.8% 90% False False 1 40 29,760 19,935 9,825 34.1% 924 3.2% 90% False False 1 60 29,760 17,080 12,680 44.0% 672 2.3% 93% False False 80 29,760 16,435 13,325 46.2% 508 1.8% 93% False False 100 29,760 15,695 14,065 48.8% 447 1.5% 93% False False 120 29,760 15,695 14,065 48.8% 435 1.5% 93% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 184 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,353 2.618 30,455 1.618 29,905 1.000 29,565 0.618 29,355 HIGH 29,015 0.618 28,805 0.500 28,740 0.382 28,675 LOW 28,465 0.618 28,125 1.000 27,915 1.618 27,575 2.618 27,025 4.250 26,128
Fisher Pivots for day following 04-Apr-2023 Pivot 1 day 3 day R1 28,793 28,807 PP 28,767 28,793 S1 28,740 28,780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.