CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary Previous Current 04-Apr-2023 05-Apr-2023 Change Change % Previous Week Open 28,820 28,830 10 0.0% 27,605 High 29,015 29,370 355 1.2% 29,760 Low 28,465 28,595 130 0.5% 27,245 Close 28,820 28,830 10 0.0% 29,155 Range 550 775 225 40.9% 2,515 ATR 1,188 1,158 -29 -2.5% 0 Volume
Daily Pivots for day following 05-Apr-2023 Classic Woodie Camarilla DeMark R4 31,257 30,818 29,256 R3 30,482 30,043 29,043 R2 29,707 29,707 28,972 R1 29,268 29,268 28,901 29,218 PP 28,932 28,932 28,932 28,906 S1 28,493 28,493 28,759 28,443 S2 28,157 28,157 28,688 S3 27,382 27,718 28,617 S4 26,607 26,943 28,404	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 36,265 35,225 30,538 R3 33,750 32,710 29,847 R2 31,235 31,235 29,616 R1 30,195 30,195 29,386 30,715 PP 28,720 28,720 28,720 28,980 S1 27,680 27,680 28,924 28,200 S2 26,205 26,205 28,694 S3 23,690 25,165 28,463 S4 21,175 22,650 27,772
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,760 28,215 1,545 5.4% 846 2.9% 40% False False 10 29,760 27,245 2,515 8.7% 834 2.9% 63% False False 1 20 29,760 19,935 9,825 34.1% 1,126 3.9% 91% False False 1 40 29,760 19,935 9,825 34.1% 930 3.2% 91% False False 1 60 29,760 17,350 12,410 43.0% 685 2.4% 93% False False 80 29,760 16,435 13,325 46.2% 517 1.8% 93% False False 100 29,760 15,995 13,765 47.7% 447 1.6% 93% False False 120 29,760 15,695 14,065 48.8% 442 1.5% 93% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 141 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32,664 2.618 31,399 1.618 30,624 1.000 30,145 0.618 29,849 HIGH 29,370 0.618 29,074 0.500 28,983 0.382 28,891 LOW 28,595 0.618 28,116 1.000 27,820 1.618 27,341 2.618 26,566 4.250 25,301
Fisher Pivots for day following 05-Apr-2023 Pivot 1 day 3 day R1 28,983 28,825 PP 28,932 28,820 S1 28,881 28,815

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.