CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary Previous Current 05-Apr-2023 06-Apr-2023 Change Change % Previous Week Open 28,830 28,575 -255 -0.9% 28,695 High 29,370 28,575 -795 -2.7% 29,370 Low 28,595 28,435 -160 -0.6% 28,260 Close 28,830 28,575 -255 -0.9% 28,575 Range 775 140 -635 -81.9% 1,110 ATR 1,158 1,104 -55 -4.7% 0 Volume
Daily Pivots for day following 06-Apr-2023 Classic Woodie Camarilla DeMark R4 28,948 28,902 28,652 R3 28,808 28,762 28,614 R2 28,668 28,668 28,601 R1 28,622 28,622 28,588 28,645 PP 28,528 28,528 28,528 28,540 S1 28,482 28,482 28,562 28,505 S2 28,388 28,388 28,549 S3 28,248 28,342 28,537 S4 28,108 28,202 28,498	Weekly Pivots for week ending 06-Apr-2023 Classic Woodie Camarilla DeMark R4 32,065 31,430 29,186 R3 30,955 30,320 28,880 R2 29,845 29,845 28,779 R1 29,210 29,210 28,677 28,973 PP 28,735 28,735 28,735 28,616 S1 28,100 28,100 28,473 27,863 S2 27,625 27,625 28,372 S3 26,515 26,990 28,270 S4 25,405 25,880 27,965
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,370 28,215 1,155 4.0% 606 2.1% 31% False False 10 29,760 27,245 2,515 8.8% 831 2.9% 53% False False 20 29,760 19,935 9,825 34.4% 1,133 4.0% 88% False False 1 40 29,760 19,935 9,825 34.4% 918 3.2% 88% False False 1 60 29,760 17,430 12,330 43.1% 687 2.4% 90% False False 80 29,760 16,435 13,325 46.6% 519 1.8% 91% False False 100 29,760 16,110 13,650 47.8% 426 1.5% 91% False False 120 29,760 15,695 14,065 49.2% 433 1.5% 92% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 141 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 29,170 2.618 28,942 1.618 28,802 1.000 28,715 0.618 28,662 HIGH 28,575 0.618 28,522 0.500 28,505 0.382 28,488 LOW 28,435 0.618 28,348 1.000 28,295 1.618 28,208 2.618 28,068 4.250 27,840
Fisher Pivots for day following 06-Apr-2023 Pivot 1 day 3 day R1 28,552 28,903 PP 28,528 28,793 S1 28,505 28,684

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.