CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2023
Day Change Summary Previous Current 06-Apr-2023 07-Apr-2023 Change Change % Previous Week Open 28,575 28,470 -105 -0.4% 28,695 High 28,575 28,595 20 0.1% 29,370 Low 28,435 28,470 35 0.1% 28,260 Close 28,575 28,470 -105 -0.4% 28,470 Range 140 125 -15 -10.7% 1,110 ATR 1,104 1,034 -70 -6.3% 0 Volume
Daily Pivots for day following 07-Apr-2023 Classic Woodie Camarilla DeMark R4 28,887 28,803 28,539 R3 28,762 28,678 28,504 R2 28,637 28,637 28,493 R1 28,553 28,553 28,481 28,533 PP 28,512 28,512 28,512 28,501 S1 28,428 28,428 28,459 28,408 S2 28,387 28,387 28,447 S3 28,262 28,303 28,436 S4 28,137 28,178 28,401	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 32,030 31,360 29,081 R3 30,920 30,250 28,775 R2 29,810 29,810 28,674 R1 29,140 29,140 28,572 28,920 PP 28,700 28,700 28,700 28,590 S1 28,030 28,030 28,368 27,810 S2 27,590 27,590 28,267 S3 26,480 26,920 28,165 S4 25,370 25,810 27,860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,370 28,260 1,110 3.9% 405 1.4% 19% False False 10 29,760 27,245 2,515 8.8% 796 2.8% 49% False False 20 29,760 21,070 8,690 30.5% 1,106 3.9% 85% False False 1 40 29,760 19,935 9,825 34.5% 893 3.1% 87% False False 1 60 29,760 18,920 10,840 38.1% 689 2.4% 88% False False 80 29,760 16,435 13,325 46.8% 521 1.8% 90% False False 100 29,760 16,110 13,650 47.9% 421 1.5% 91% False False 120 29,760 15,695 14,065 49.4% 431 1.5% 91% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 135 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 29,126 2.618 28,922 1.618 28,797 1.000 28,720 0.618 28,672 HIGH 28,595 0.618 28,547 0.500 28,533 0.382 28,518 LOW 28,470 0.618 28,393 1.000 28,345 1.618 28,268 2.618 28,143 4.250 27,939
Fisher Pivots for day following 07-Apr-2023 Pivot 1 day 3 day R1 28,533 28,903 PP 28,512 28,758 S1 28,491 28,614

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.