CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary Previous Current 07-Apr-2023 10-Apr-2023 Change Change % Previous Week Open 28,470 29,905 1,435 5.0% 28,695 High 28,595 30,065 1,470 5.1% 29,370 Low 28,470 29,905 1,435 5.0% 28,260 Close 28,470 29,905 1,435 5.0% 28,470 Range 125 160 35 28.0% 1,110 ATR 1,034 1,074 40 3.9% 0 Volume
Daily Pivots for day following 10-Apr-2023 Classic Woodie Camarilla DeMark R4 30,438 30,332 29,993 R3 30,278 30,172 29,949 R2 30,118 30,118 29,934 R1 30,012 30,012 29,920 29,985 PP 29,958 29,958 29,958 29,945 S1 29,852 29,852 29,890 29,825 S2 29,798 29,798 29,876 S3 29,638 29,692 29,861 S4 29,478 29,532 29,817	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 32,030 31,360 29,081 R3 30,920 30,250 28,775 R2 29,810 29,810 28,674 R1 29,140 29,140 28,572 28,920 PP 28,700 28,700 28,700 28,590 S1 28,030 28,030 28,368 27,810 S2 27,590 27,590 28,267 S3 26,480 26,920 28,165 S4 25,370 25,810 27,860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,065 28,435 1,630 5.5% 350 1.2% 90% True False 10 30,065 27,320 2,745 9.2% 669 2.2% 94% True False 20 30,065 24,175 5,890 19.7% 937 3.1% 97% True False 1 40 30,065 19,935 10,130 33.9% 893 3.0% 98% True False 1 60 30,065 19,335 10,730 35.9% 692 2.3% 99% True False 80 30,065 16,435 13,630 45.6% 523 1.7% 99% True False 100 30,065 16,110 13,955 46.7% 423 1.4% 99% True False 120 30,065 15,695 14,370 48.1% 432 1.4% 99% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 99 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30,745 2.618 30,484 1.618 30,324 1.000 30,225 0.618 30,164 HIGH 30,065 0.618 30,004 0.500 29,985 0.382 29,966 LOW 29,905 0.618 29,806 1.000 29,745 1.618 29,646 2.618 29,486 4.250 29,225
Fisher Pivots for day following 10-Apr-2023 Pivot 1 day 3 day R1 29,985 29,687 PP 29,958 29,468 S1 29,932 29,250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.