CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 11-Apr-2023

Day Change Summary
	Previous	Current
	10-Apr-2023	11-Apr-2023	Change	Change %	Previous Week
Open	29,905	30,830	925	3.1%	28,695
High	30,065	31,200	1,135	3.8%	29,370
Low	29,905	30,830	925	3.1%	28,260
Close	29,905	30,830	925	3.1%	28,470
Range	160	370	210	131.3%	1,110
ATR	1,074	1,090	16	1.5%	0
Volume

Daily Pivots for day following 11-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,063	31,817	31,034
R3	31,693	31,447	30,932
R2	31,323	31,323	30,898
R1	31,077	31,077	30,864	31,015
PP	30,953	30,953	30,953	30,923
S1	30,707	30,707	30,796	30,645
S2	30,583	30,583	30,762
S3	30,213	30,337	30,728
S4	29,843	29,967	30,627

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,030	31,360	29,081
R3	30,920	30,250	28,775
R2	29,810	29,810	28,674
R1	29,140	29,140	28,572	28,920
PP	28,700	28,700	28,700	28,590
S1	28,030	28,030	28,368	27,810
S2	27,590	27,590	28,267
S3	26,480	26,920	28,165
S4	25,370	25,810	27,860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,200	28,435	2,765	9.0%	314	1.0%	87%	True	False
10	31,200	27,835	3,365	10.9%	638	2.1%	89%	True	False
20	31,200	24,375	6,825	22.1%	831	2.7%	95%	True	False	1
40	31,200	19,935	11,265	36.5%	892	2.9%	97%	True	False	1
60	31,200	19,935	11,265	36.5%	697	2.3%	97%	True	False
80	31,200	16,435	14,765	47.9%	523	1.7%	97%	True	False
100	31,200	16,110	15,090	48.9%	426	1.4%	98%	True	False
120	31,200	15,695	15,505	50.3%	435	1.4%	98%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	99
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32,773
2.618	32,169
1.618	31,799
1.000	31,570
0.618	31,429
HIGH	31,200
0.618	31,059
0.500	31,015
0.382	30,971
LOW	30,830
0.618	30,601
1.000	30,460
1.618	30,231
2.618	29,861
4.250	29,258

Fisher Pivots for day following 11-Apr-2023
Pivot	1 day	3 day
R1	31,015	30,498
PP	30,953	30,167
S1	30,892	29,835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols