CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary Previous Current 11-Apr-2023 12-Apr-2023 Change Change % Previous Week Open 30,830 30,395 -435 -1.4% 28,695 High 31,200 31,145 -55 -0.2% 29,370 Low 30,830 30,395 -435 -1.4% 28,260 Close 30,830 30,395 -435 -1.4% 28,470 Range 370 750 380 102.7% 1,110 ATR 1,090 1,065 -24 -2.2% 0 Volume
Daily Pivots for day following 12-Apr-2023 Classic Woodie Camarilla DeMark R4 32,895 32,395 30,808 R3 32,145 31,645 30,601 R2 31,395 31,395 30,533 R1 30,895 30,895 30,464 30,770 PP 30,645 30,645 30,645 30,583 S1 30,145 30,145 30,326 30,020 S2 29,895 29,895 30,258 S3 29,145 29,395 30,189 S4 28,395 28,645 29,983	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 32,030 31,360 29,081 R3 30,920 30,250 28,775 R2 29,810 29,810 28,674 R1 29,140 29,140 28,572 28,920 PP 28,700 28,700 28,700 28,590 S1 28,030 28,030 28,368 27,810 S2 27,590 27,590 28,267 S3 26,480 26,920 28,165 S4 25,370 25,810 27,860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,200 28,435 2,765 9.1% 309 1.0% 71% False False 10 31,200 28,215 2,985 9.8% 578 1.9% 73% False False 20 31,200 24,635 6,565 21.6% 823 2.7% 88% False False 1 40 31,200 19,935 11,265 37.1% 908 3.0% 93% False False 1 60 31,200 19,935 11,265 37.1% 704 2.3% 93% False False 80 31,200 16,435 14,765 48.6% 533 1.8% 95% False False 100 31,200 16,110 15,090 49.6% 434 1.4% 95% False False 120 31,200 15,695 15,505 51.0% 440 1.4% 95% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 86 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 34,333 2.618 33,109 1.618 32,359 1.000 31,895 0.618 31,609 HIGH 31,145 0.618 30,859 0.500 30,770 0.382 30,682 LOW 30,395 0.618 29,932 1.000 29,645 1.618 29,182 2.618 28,432 4.250 27,208
Fisher Pivots for day following 12-Apr-2023 Pivot 1 day 3 day R1 30,770 30,553 PP 30,645 30,500 S1 30,520 30,448

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.