CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	30,395	31,020	625	2.1%	28,695
High	31,145	31,325	180	0.6%	29,370
Low	30,395	31,020	625	2.1%	28,260
Close	30,395	31,020	625	2.1%	28,470
Range	750	305	-445	-59.3%	1,110
ATR	1,065	1,056	-10	-0.9%	0
Volume

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,037	31,833	31,188
R3	31,732	31,528	31,104
R2	31,427	31,427	31,076
R1	31,223	31,223	31,048	31,173
PP	31,122	31,122	31,122	31,096
S1	30,918	30,918	30,992	30,868
S2	30,817	30,817	30,964
S3	30,512	30,613	30,936
S4	30,207	30,308	30,852

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,030	31,360	29,081
R3	30,920	30,250	28,775
R2	29,810	29,810	28,674
R1	29,140	29,140	28,572	28,920
PP	28,700	28,700	28,700	28,590
S1	28,030	28,030	28,368	27,810
S2	27,590	27,590	28,267
S3	26,480	26,920	28,165
S4	25,370	25,810	27,860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,325	28,470	2,855	9.2%	342	1.1%	89%	True	False
10	31,325	28,215	3,110	10.0%	474	1.5%	90%	True	False
20	31,325	25,240	6,085	19.6%	799	2.6%	95%	True	False
40	31,325	19,935	11,390	36.7%	863	2.8%	97%	True	False
60	31,325	19,935	11,390	36.7%	695	2.2%	97%	True	False
80	31,325	16,435	14,890	48.0%	537	1.7%	98%	True	False
100	31,325	16,110	15,215	49.0%	437	1.4%	98%	True	False
120	31,325	15,695	15,630	50.4%	441	1.4%	98%	True	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32,621
2.618	32,123
1.618	31,818
1.000	31,630
0.618	31,513
HIGH	31,325
0.618	31,208
0.500	31,173
0.382	31,137
LOW	31,020
0.618	30,832
1.000	30,715
1.618	30,527
2.618	30,222
4.250	29,724

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	31,173	30,967
PP	31,122	30,913
S1	31,071	30,860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols