CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	31,020	30,930	-90	-0.3%	29,905
High	31,325	31,735	410	1.3%	31,735
Low	31,020	30,810	-210	-0.7%	29,905
Close	31,020	30,930	-90	-0.3%	30,930
Range	305	925	620	203.3%	1,830
ATR	1,056	1,046	-9	-0.9%	0
Volume

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,933	33,357	31,439
R3	33,008	32,432	31,184
R2	32,083	32,083	31,100
R1	31,507	31,507	31,015	31,393
PP	31,158	31,158	31,158	31,101
S1	30,582	30,582	30,845	30,468
S2	30,233	30,233	30,760
S3	29,308	29,657	30,676
S4	28,383	28,732	30,421

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,347	35,468	31,937
R3	34,517	33,638	31,433
R2	32,687	32,687	31,266
R1	31,808	31,808	31,098	32,248
PP	30,857	30,857	30,857	31,076
S1	29,978	29,978	30,762	30,418
S2	29,027	29,027	30,595
S3	27,197	28,148	30,427
S4	25,367	26,318	29,924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,735	29,905	1,830	5.9%	502	1.6%	56%	True	False
10	31,735	28,260	3,475	11.2%	454	1.5%	77%	True	False
20	31,735	27,245	4,490	14.5%	739	2.4%	82%	True	False
40	31,735	19,935	11,800	38.2%	868	2.8%	93%	True	False
60	31,735	19,935	11,800	38.2%	710	2.3%	93%	True	False
80	31,735	16,435	15,300	49.5%	548	1.8%	95%	True	False
100	31,735	16,110	15,625	50.5%	446	1.4%	95%	True	False
120	31,735	15,695	16,040	51.9%	445	1.4%	95%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	35,666
2.618	34,157
1.618	33,232
1.000	32,660
0.618	32,307
HIGH	31,735
0.618	31,382
0.500	31,273
0.382	31,163
LOW	30,810
0.618	30,238
1.000	29,885
1.618	29,313
2.618	28,388
4.250	26,879

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	31,273	31,065
PP	31,158	31,020
S1	31,044	30,975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols