CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary Previous Current 18-Apr-2023 19-Apr-2023 Change Change % Previous Week Open 31,000 29,775 -1,225 -4.0% 29,905 High 31,050 30,960 -90 -0.3% 31,735 Low 29,825 29,755 -70 -0.2% 29,905 Close 30,840 29,775 -1,065 -3.5% 30,930 Range 1,225 1,205 -20 -1.6% 1,830 ATR 1,064 1,074 10 0.9% 0 Volume 2 0 -2 -100.0% 0
Daily Pivots for day following 19-Apr-2023 Classic Woodie Camarilla DeMark R4 33,778 32,982 30,438 R3 32,573 31,777 30,106 R2 31,368 31,368 29,996 R1 30,572 30,572 29,885 30,378 PP 30,163 30,163 30,163 30,066 S1 29,367 29,367 29,665 29,173 S2 28,958 28,958 29,554 S3 27,753 28,162 29,444 S4 26,548 26,957 29,112	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 36,347 35,468 31,937 R3 34,517 33,638 31,433 R2 32,687 32,687 31,266 R1 31,808 31,808 31,098 32,248 PP 30,857 30,857 30,857 31,076 S1 29,978 29,978 30,762 30,418 S2 29,027 29,027 30,595 S3 27,197 28,148 30,427 S4 25,367 26,318 29,924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,735 29,755 1,980 6.6% 956 3.2% 1% False True 10 31,735 28,435 3,300 11.1% 633 2.1% 41% False False 20 31,735 27,245 4,490 15.1% 733 2.5% 56% False False 40 31,735 19,935 11,800 39.6% 890 3.0% 83% False False 60 31,735 19,935 11,800 39.6% 765 2.6% 83% False False 80 31,735 16,435 15,300 51.4% 592 2.0% 87% False False 100 31,735 16,180 15,555 52.2% 482 1.6% 87% False False 120 31,735 15,695 16,040 53.9% 457 1.5% 88% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,081 2.618 34,115 1.618 32,910 1.000 32,165 0.618 31,705 HIGH 30,960 0.618 30,500 0.500 30,358 0.382 30,215 LOW 29,755 0.618 29,010 1.000 28,550 1.618 27,805 2.618 26,600 4.250 24,634
Fisher Pivots for day following 19-Apr-2023 Pivot 1 day 3 day R1 30,358 30,403 PP 30,163 30,193 S1 29,969 29,984

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.