CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary Previous Current 19-Apr-2023 20-Apr-2023 Change Change % Previous Week Open 29,775 28,605 -1,170 -3.9% 29,905 High 30,960 28,605 -2,355 -7.6% 31,735 Low 29,755 28,605 -1,150 -3.9% 29,905 Close 29,775 28,605 -1,170 -3.9% 30,930 Range 1,205 0 -1,205 -100.0% 1,830 ATR 1,074 1,081 7 0.6% 0 Volume
Daily Pivots for day following 20-Apr-2023 Classic Woodie Camarilla DeMark R4 28,605 28,605 28,605 R3 28,605 28,605 28,605 R2 28,605 28,605 28,605 R1 28,605 28,605 28,605 28,605 PP 28,605 28,605 28,605 28,605 S1 28,605 28,605 28,605 28,605 S2 28,605 28,605 28,605 S3 28,605 28,605 28,605 S4 28,605 28,605 28,605	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 36,347 35,468 31,937 R3 34,517 33,638 31,433 R2 32,687 32,687 31,266 R1 31,808 31,808 31,098 32,248 PP 30,857 30,857 30,857 31,076 S1 29,978 29,978 30,762 30,418 S2 29,027 29,027 30,595 S3 27,197 28,148 30,427 S4 25,367 26,318 29,924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,735 28,605 3,130 10.9% 895 3.1% 0% False True 10 31,735 28,470 3,265 11.4% 619 2.2% 4% False False 20 31,735 27,245 4,490 15.7% 725 2.5% 30% False False 40 31,735 19,935 11,800 41.3% 868 3.0% 73% False False 60 31,735 19,935 11,800 41.3% 760 2.7% 73% False False 80 31,735 16,435 15,300 53.5% 592 2.1% 80% False False 100 31,735 16,180 15,555 54.4% 480 1.7% 80% False False 120 31,735 15,695 16,040 56.1% 454 1.6% 80% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 28,605 2.618 28,605 1.618 28,605 1.000 28,605 0.618 28,605 HIGH 28,605 0.618 28,605 0.500 28,605 0.382 28,605 LOW 28,605 0.618 28,605 1.000 28,605 1.618 28,605 2.618 28,605 4.250 28,605
Fisher Pivots for day following 20-Apr-2023 Pivot 1 day 3 day R1 28,605 29,828 PP 28,605 29,420 S1 28,605 29,013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.