CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary Previous Current 20-Apr-2023 21-Apr-2023 Change Change % Previous Week Open 28,605 27,770 -835 -2.9% 30,005 High 28,605 28,835 230 0.8% 31,050 Low 28,605 27,720 -885 -3.1% 27,720 Close 28,605 27,770 -835 -2.9% 27,770 Range 0 1,115 1,115 3,330 ATR 1,081 1,083 2 0.2% 0 Volume
Daily Pivots for day following 21-Apr-2023 Classic Woodie Camarilla DeMark R4 31,453 30,727 28,383 R3 30,338 29,612 28,077 R2 29,223 29,223 27,974 R1 28,497 28,497 27,872 28,328 PP 28,108 28,108 28,108 28,024 S1 27,382 27,382 27,668 27,213 S2 26,993 26,993 27,566 S3 25,878 26,267 27,463 S4 24,763 25,152 27,157	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 38,837 36,633 29,602 R3 35,507 33,303 28,686 R2 32,177 32,177 28,381 R1 29,973 29,973 28,075 29,410 PP 28,847 28,847 28,847 28,565 S1 26,643 26,643 27,465 26,080 S2 25,517 25,517 27,160 S3 22,187 23,313 26,854 S4 18,857 19,983 25,939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,050 27,720 3,330 12.0% 933 3.4% 2% False True 10 31,735 27,720 4,015 14.5% 718 2.6% 1% False True 20 31,735 27,245 4,490 16.2% 757 2.7% 12% False False 40 31,735 19,935 11,800 42.5% 866 3.1% 66% False False 60 31,735 19,935 11,800 42.5% 778 2.8% 66% False False 80 31,735 16,435 15,300 55.1% 606 2.2% 74% False False 100 31,735 16,300 15,435 55.6% 489 1.8% 74% False False 120 31,735 15,695 16,040 57.8% 459 1.7% 75% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,574 2.618 31,754 1.618 30,639 1.000 29,950 0.618 29,524 HIGH 28,835 0.618 28,409 0.500 28,278 0.382 28,146 LOW 27,720 0.618 27,031 1.000 26,605 1.618 25,916 2.618 24,801 4.250 22,981
Fisher Pivots for day following 21-Apr-2023 Pivot 1 day 3 day R1 28,278 29,340 PP 28,108 28,817 S1 27,939 28,293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.