CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary Previous Current 21-Apr-2023 24-Apr-2023 Change Change % Previous Week Open 27,770 27,890 120 0.4% 30,005 High 28,835 28,415 -420 -1.5% 31,050 Low 27,720 27,520 -200 -0.7% 27,720 Close 27,770 27,890 120 0.4% 27,770 Range 1,115 895 -220 -19.7% 3,330 ATR 1,083 1,070 -13 -1.2% 0 Volume
Daily Pivots for day following 24-Apr-2023 Classic Woodie Camarilla DeMark R4 30,627 30,153 28,382 R3 29,732 29,258 28,136 R2 28,837 28,837 28,054 R1 28,363 28,363 27,972 28,338 PP 27,942 27,942 27,942 27,929 S1 27,468 27,468 27,808 27,443 S2 27,047 27,047 27,726 S3 26,152 26,573 27,644 S4 25,257 25,678 27,398	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 38,837 36,633 29,602 R3 35,507 33,303 28,686 R2 32,177 32,177 28,381 R1 29,973 29,973 28,075 29,410 PP 28,847 28,847 28,847 28,565 S1 26,643 26,643 27,465 26,080 S2 25,517 25,517 27,160 S3 22,187 23,313 26,854 S4 18,857 19,983 25,939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,050 27,520 3,530 12.7% 888 3.2% 10% False True 10 31,735 27,520 4,215 15.1% 791 2.8% 9% False True 20 31,735 27,320 4,415 15.8% 730 2.6% 13% False False 40 31,735 19,935 11,800 42.3% 874 3.1% 67% False False 60 31,735 19,935 11,800 42.3% 793 2.8% 67% False False 80 31,735 16,435 15,300 54.9% 618 2.2% 75% False False 100 31,735 16,435 15,300 54.9% 497 1.8% 75% False False 120 31,735 15,695 16,040 57.5% 465 1.7% 76% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 72 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,219 2.618 30,758 1.618 29,863 1.000 29,310 0.618 28,968 HIGH 28,415 0.618 28,073 0.500 27,968 0.382 27,862 LOW 27,520 0.618 26,967 1.000 26,625 1.618 26,072 2.618 25,177 4.250 23,716
Fisher Pivots for day following 24-Apr-2023 Pivot 1 day 3 day R1 27,968 28,178 PP 27,942 28,082 S1 27,916 27,986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.