CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary Previous Current 24-Apr-2023 25-Apr-2023 Change Change % Previous Week Open 27,890 28,100 210 0.8% 30,005 High 28,415 28,565 150 0.5% 31,050 Low 27,520 27,790 270 1.0% 27,720 Close 27,890 28,165 275 1.0% 27,770 Range 895 775 -120 -13.4% 3,330 ATR 1,070 1,049 -21 -2.0% 0 Volume 0 1 1 2
Daily Pivots for day following 25-Apr-2023 Classic Woodie Camarilla DeMark R4 30,498 30,107 28,591 R3 29,723 29,332 28,378 R2 28,948 28,948 28,307 R1 28,557 28,557 28,236 28,753 PP 28,173 28,173 28,173 28,271 S1 27,782 27,782 28,094 27,978 S2 27,398 27,398 28,023 S3 26,623 27,007 27,952 S4 25,848 26,232 27,739	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 38,837 36,633 29,602 R3 35,507 33,303 28,686 R2 32,177 32,177 28,381 R1 29,973 29,973 28,075 29,410 PP 28,847 28,847 28,847 28,565 S1 26,643 26,643 27,465 26,080 S2 25,517 25,517 27,160 S3 22,187 23,313 26,854 S4 18,857 19,983 25,939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,960 27,520 3,440 12.2% 798 2.8% 19% False False 10 31,735 27,520 4,215 15.0% 832 3.0% 15% False False 20 31,735 27,520 4,215 15.0% 735 2.6% 15% False False 40 31,735 19,935 11,800 41.9% 880 3.1% 70% False False 60 31,735 19,935 11,800 41.9% 793 2.8% 70% False False 80 31,735 16,435 15,300 54.3% 627 2.2% 77% False False 100 31,735 16,435 15,300 54.3% 505 1.8% 77% False False 120 31,735 15,695 16,040 57.0% 471 1.7% 78% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 103 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,859 2.618 30,594 1.618 29,819 1.000 29,340 0.618 29,044 HIGH 28,565 0.618 28,269 0.500 28,178 0.382 28,086 LOW 27,790 0.618 27,311 1.000 27,015 1.618 26,536 2.618 25,761 4.250 24,496
Fisher Pivots for day following 25-Apr-2023 Pivot 1 day 3 day R1 28,178 28,178 PP 28,173 28,173 S1 28,169 28,169

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.