CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary Previous Current 25-Apr-2023 26-Apr-2023 Change Change % Previous Week Open 28,100 30,465 2,365 8.4% 30,005 High 28,565 30,545 1,980 6.9% 31,050 Low 27,790 28,105 315 1.1% 27,720 Close 28,165 28,600 435 1.5% 27,770 Range 775 2,440 1,665 214.8% 3,330 ATR 1,049 1,148 99 9.5% 0 Volume 1 30 29 2,900.0% 2
Daily Pivots for day following 26-Apr-2023 Classic Woodie Camarilla DeMark R4 36,403 34,942 29,942 R3 33,963 32,502 29,271 R2 31,523 31,523 29,047 R1 30,062 30,062 28,824 29,573 PP 29,083 29,083 29,083 28,839 S1 27,622 27,622 28,376 27,133 S2 26,643 26,643 28,153 S3 24,203 25,182 27,929 S4 21,763 22,742 27,258	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 38,837 36,633 29,602 R3 35,507 33,303 28,686 R2 32,177 32,177 28,381 R1 29,973 29,973 28,075 29,410 PP 28,847 28,847 28,847 28,565 S1 26,643 26,643 27,465 26,080 S2 25,517 25,517 27,160 S3 22,187 23,313 26,854 S4 18,857 19,983 25,939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,545 27,520 3,025 10.6% 1,045 3.7% 36% True False 6 10 31,735 27,520 4,215 14.7% 1,001 3.5% 26% False False 3 20 31,735 27,520 4,215 14.7% 789 2.8% 26% False False 1 40 31,735 19,935 11,800 41.3% 920 3.2% 73% False False 1 60 31,735 19,935 11,800 41.3% 834 2.9% 73% False False 1 80 31,735 16,535 15,200 53.1% 658 2.3% 79% False False 100 31,735 16,435 15,300 53.5% 529 1.9% 80% False False 120 31,735 15,695 16,040 56.1% 490 1.7% 80% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 111 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 40,915 2.618 36,933 1.618 34,493 1.000 32,985 0.618 32,053 HIGH 30,545 0.618 29,613 0.500 29,325 0.382 29,037 LOW 28,105 0.618 26,597 1.000 25,665 1.618 24,157 2.618 21,717 4.250 17,735
Fisher Pivots for day following 26-Apr-2023 Pivot 1 day 3 day R1 29,325 29,033 PP 29,083 28,888 S1 28,842 28,744

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.