CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary Previous Current 28-Apr-2023 01-May-2023 Change Change % Previous Week Open 29,980 29,285 -695 -2.3% 27,890 High 29,980 30,035 55 0.2% 30,605 Low 29,655 28,300 -1,355 -4.6% 27,520 Close 29,980 28,405 -1,575 -5.3% 29,980 Range 325 1,735 1,410 433.8% 3,085 ATR 1,182 1,221 40 3.3% 0 Volume 0 1 1 33
Daily Pivots for day following 01-May-2023 Classic Woodie Camarilla DeMark R4 34,118 32,997 29,359 R3 32,383 31,262 28,882 R2 30,648 30,648 28,723 R1 29,527 29,527 28,564 29,220 PP 28,913 28,913 28,913 28,760 S1 27,792 27,792 28,246 27,485 S2 27,178 27,178 28,087 S3 25,443 26,057 27,928 S4 23,708 24,322 27,451	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 38,623 37,387 31,677 R3 35,538 34,302 30,828 R2 32,453 32,453 30,546 R1 31,217 31,217 30,263 31,835 PP 29,368 29,368 29,368 29,678 S1 28,132 28,132 29,697 28,750 S2 26,283 26,283 29,414 S3 23,198 25,047 29,132 S4 20,113 21,962 28,283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,605 27,790 2,815 9.9% 1,115 3.9% 22% False False 6 10 31,050 27,520 3,530 12.4% 1,002 3.5% 25% False False 3 20 31,735 27,520 4,215 14.8% 762 2.7% 21% False False 1 40 31,735 19,935 11,800 41.5% 928 3.3% 72% False False 1 60 31,735 19,935 11,800 41.5% 863 3.0% 72% False False 1 80 31,735 16,770 14,965 52.7% 687 2.4% 78% False False 100 31,735 16,435 15,300 53.9% 553 1.9% 78% False False 120 31,735 15,695 16,040 56.5% 499 1.8% 79% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 169 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37,409 2.618 34,577 1.618 32,842 1.000 31,770 0.618 31,107 HIGH 30,035 0.618 29,372 0.500 29,168 0.382 28,963 LOW 28,300 0.618 27,228 1.000 26,565 1.618 25,493 2.618 23,758 4.250 20,926
Fisher Pivots for day following 01-May-2023 Pivot 1 day 3 day R1 29,168 29,453 PP 28,913 29,103 S1 28,659 28,754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.