CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary Previous Current 01-May-2023 02-May-2023 Change Change % Previous Week Open 29,285 29,380 95 0.3% 27,890 High 30,035 29,470 -565 -1.9% 30,605 Low 28,300 29,380 1,080 3.8% 27,520 Close 28,405 29,380 975 3.4% 29,980 Range 1,735 90 -1,645 -94.8% 3,085 ATR 1,221 1,210 -11 -0.9% 0 Volume 1 0 -1 -100.0% 33
Daily Pivots for day following 02-May-2023 Classic Woodie Camarilla DeMark R4 29,680 29,620 29,430 R3 29,590 29,530 29,405 R2 29,500 29,500 29,397 R1 29,440 29,440 29,388 29,425 PP 29,410 29,410 29,410 29,403 S1 29,350 29,350 29,372 29,335 S2 29,320 29,320 29,364 S3 29,230 29,260 29,355 S4 29,140 29,170 29,331	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 38,623 37,387 31,677 R3 35,538 34,302 30,828 R2 32,453 32,453 30,546 R1 31,217 31,217 30,263 31,835 PP 29,368 29,368 29,368 29,678 S1 28,132 28,132 29,697 28,750 S2 26,283 26,283 29,414 S3 23,198 25,047 29,132 S4 20,113 21,962 28,283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,605 28,105 2,500 8.5% 978 3.3% 51% False False 6 10 30,960 27,520 3,440 11.7% 888 3.0% 54% False False 3 20 31,735 27,520 4,215 14.3% 739 2.5% 44% False False 1 40 31,735 19,935 11,800 40.2% 919 3.1% 80% False False 1 60 31,735 19,935 11,800 40.2% 862 2.9% 80% False False 1 80 31,735 17,080 14,655 49.9% 688 2.3% 84% False False 100 31,735 16,435 15,300 52.1% 554 1.9% 85% False False 120 31,735 15,695 16,040 54.6% 495 1.7% 85% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 164 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 29,853 2.618 29,706 1.618 29,616 1.000 29,560 0.618 29,526 HIGH 29,470 0.618 29,436 0.500 29,425 0.382 29,414 LOW 29,380 0.618 29,324 1.000 29,290 1.618 29,234 2.618 29,144 4.250 28,998
Fisher Pivots for day following 02-May-2023 Pivot 1 day 3 day R1 29,425 29,309 PP 29,410 29,238 S1 29,395 29,168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.