CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary Previous Current 08-May-2023 09-May-2023 Change Change % Previous Week Open 29,465 28,195 -1,270 -4.3% 29,285 High 29,465 28,325 -1,140 -3.9% 30,365 Low 27,870 28,195 325 1.2% 28,300 Close 27,875 28,280 405 1.5% 30,290 Range 1,595 130 -1,465 -91.8% 2,065 ATR 1,233 1,177 -56 -4.5% 0 Volume 1 4 3 300.0% 1
Daily Pivots for day following 09-May-2023 Classic Woodie Camarilla DeMark R4 28,657 28,598 28,352 R3 28,527 28,468 28,316 R2 28,397 28,397 28,304 R1 28,338 28,338 28,292 28,368 PP 28,267 28,267 28,267 28,281 S1 28,208 28,208 28,268 28,238 S2 28,137 28,137 28,256 S3 28,007 28,078 28,244 S4 27,877 27,948 28,209	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 35,847 35,133 31,426 R3 33,782 33,068 30,858 R2 31,717 31,717 30,669 R1 31,003 31,003 30,479 31,360 PP 29,652 29,652 29,652 29,830 S1 28,938 28,938 30,101 29,295 S2 27,587 27,587 29,911 S3 25,522 26,873 29,722 S4 23,457 24,808 29,154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,365 27,870 2,495 8.8% 741 2.6% 16% False False 1 10 30,605 27,870 2,735 9.7% 860 3.0% 15% False False 3 20 31,735 27,520 4,215 14.9% 846 3.0% 18% False False 2 40 31,735 24,375 7,360 26.0% 838 3.0% 53% False False 1 60 31,735 19,935 11,800 41.7% 876 3.1% 71% False False 1 80 31,735 19,935 11,800 41.7% 734 2.6% 71% False False 1 100 31,735 16,435 15,300 54.1% 588 2.1% 77% False False 120 31,735 16,110 15,625 55.3% 496 1.8% 78% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 109 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 28,878 2.618 28,665 1.618 28,535 1.000 28,455 0.618 28,405 HIGH 28,325 0.618 28,275 0.500 28,260 0.382 28,245 LOW 28,195 0.618 28,115 1.000 28,065 1.618 27,985 2.618 27,855 4.250 27,643
Fisher Pivots for day following 09-May-2023 Pivot 1 day 3 day R1 28,273 29,118 PP 28,267 28,838 S1 28,260 28,559

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.