CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary Previous Current 09-May-2023 10-May-2023 Change Change % Previous Week Open 28,195 27,845 -350 -1.2% 29,285 High 28,325 28,865 540 1.9% 30,365 Low 28,195 27,445 -750 -2.7% 28,300 Close 28,280 28,295 15 0.1% 30,290 Range 130 1,420 1,290 992.3% 2,065 ATR 1,177 1,194 17 1.5% 0 Volume 4 3 -1 -25.0% 1
Daily Pivots for day following 10-May-2023 Classic Woodie Camarilla DeMark R4 32,462 31,798 29,076 R3 31,042 30,378 28,686 R2 29,622 29,622 28,555 R1 28,958 28,958 28,425 29,290 PP 28,202 28,202 28,202 28,368 S1 27,538 27,538 28,165 27,870 S2 26,782 26,782 28,035 S3 25,362 26,118 27,905 S4 23,942 24,698 27,514	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 35,847 35,133 31,426 R3 33,782 33,068 30,858 R2 31,717 31,717 30,669 R1 31,003 31,003 30,479 31,360 PP 29,652 29,652 29,652 29,830 S1 28,938 28,938 30,101 29,295 S2 27,587 27,587 29,911 S3 25,522 26,873 29,722 S4 23,457 24,808 29,154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,365 27,445 2,920 10.3% 901 3.2% 29% False True 1 10 30,605 27,445 3,160 11.2% 758 2.7% 27% False True 1 20 31,735 27,445 4,290 15.2% 879 3.1% 20% False True 2 40 31,735 24,635 7,100 25.1% 851 3.0% 52% False False 1 60 31,735 19,935 11,800 41.7% 899 3.2% 71% False False 1 80 31,735 19,935 11,800 41.7% 748 2.6% 71% False False 1 100 31,735 16,435 15,300 54.1% 602 2.1% 78% False False 120 31,735 16,110 15,625 55.2% 508 1.8% 78% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 141 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,900 2.618 32,583 1.618 31,163 1.000 30,285 0.618 29,743 HIGH 28,865 0.618 28,323 0.500 28,155 0.382 27,987 LOW 27,445 0.618 26,567 1.000 26,025 1.618 25,147 2.618 23,727 4.250 21,410
Fisher Pivots for day following 10-May-2023 Pivot 1 day 3 day R1 28,248 28,455 PP 28,202 28,402 S1 28,155 28,348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.