CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary Previous Current 10-May-2023 11-May-2023 Change Change % Previous Week Open 27,845 27,370 -475 -1.7% 29,285 High 28,865 27,370 -1,495 -5.2% 30,365 Low 27,445 27,315 -130 -0.5% 28,300 Close 28,295 27,370 -925 -3.3% 30,290 Range 1,420 55 -1,365 -96.1% 2,065 ATR 1,194 1,179 -15 -1.3% 0 Volume 3 0 -3 -100.0% 1
Daily Pivots for day following 11-May-2023 Classic Woodie Camarilla DeMark R4 27,517 27,498 27,400 R3 27,462 27,443 27,385 R2 27,407 27,407 27,380 R1 27,388 27,388 27,375 27,398 PP 27,352 27,352 27,352 27,356 S1 27,333 27,333 27,365 27,343 S2 27,297 27,297 27,360 S3 27,242 27,278 27,355 S4 27,187 27,223 27,340	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 35,847 35,133 31,426 R3 33,782 33,068 30,858 R2 31,717 31,717 30,669 R1 31,003 31,003 30,479 31,360 PP 29,652 29,652 29,652 29,830 S1 28,938 28,938 30,101 29,295 S2 27,587 27,587 29,911 S3 25,522 26,873 29,722 S4 23,457 24,808 29,154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,365 27,315 3,050 11.1% 821 3.0% 2% False True 1 10 30,365 27,315 3,050 11.1% 733 2.7% 2% False True 20 31,735 27,315 4,420 16.1% 867 3.2% 1% False True 2 40 31,735 25,240 6,495 23.7% 833 3.0% 33% False False 1 60 31,735 19,935 11,800 43.1% 864 3.2% 63% False False 1 80 31,735 19,935 11,800 43.1% 738 2.7% 63% False False 1 100 31,735 16,435 15,300 55.9% 603 2.2% 71% False False 120 31,735 16,110 15,625 57.1% 509 1.9% 72% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 135 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 27,604 2.618 27,514 1.618 27,459 1.000 27,425 0.618 27,404 HIGH 27,370 0.618 27,349 0.500 27,343 0.382 27,336 LOW 27,315 0.618 27,281 1.000 27,260 1.618 27,226 2.618 27,171 4.250 27,081
Fisher Pivots for day following 11-May-2023 Pivot 1 day 3 day R1 27,361 28,090 PP 27,352 27,850 S1 27,343 27,610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.