CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary Previous Current 11-May-2023 12-May-2023 Change Change % Previous Week Open 27,370 26,900 -470 -1.7% 29,465 High 27,370 27,545 175 0.6% 29,465 Low 27,315 26,430 -885 -3.2% 26,430 Close 27,370 26,990 -380 -1.4% 26,990 Range 55 1,115 1,060 1,927.3% 3,035 ATR 1,179 1,174 -5 -0.4% 0 Volume 0 4 4 12
Daily Pivots for day following 12-May-2023 Classic Woodie Camarilla DeMark R4 30,333 29,777 27,603 R3 29,218 28,662 27,297 R2 28,103 28,103 27,194 R1 27,547 27,547 27,092 27,825 PP 26,988 26,988 26,988 27,128 S1 26,432 26,432 26,888 26,710 S2 25,873 25,873 26,786 S3 24,758 25,317 26,683 S4 23,643 24,202 26,377	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 36,733 34,897 28,659 R3 33,698 31,862 27,825 R2 30,663 30,663 27,546 R1 28,827 28,827 27,268 28,228 PP 27,628 27,628 27,628 27,329 S1 25,792 25,792 26,712 25,193 S2 24,593 24,593 26,434 S3 21,558 22,757 26,155 S4 18,523 19,722 25,321
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,465 26,430 3,035 11.2% 863 3.2% 18% False True 2 10 30,365 26,430 3,935 14.6% 812 3.0% 14% False True 1 20 31,050 26,430 4,620 17.1% 876 3.2% 12% False True 2 40 31,735 26,430 5,305 19.7% 808 3.0% 11% False True 1 60 31,735 19,935 11,800 43.7% 871 3.2% 60% False False 1 80 31,735 19,935 11,800 43.7% 752 2.8% 60% False False 1 100 31,735 16,435 15,300 56.7% 614 2.3% 69% False False 120 31,735 16,110 15,625 57.9% 518 1.9% 70% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 182 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,284 2.618 30,464 1.618 29,349 1.000 28,660 0.618 28,234 HIGH 27,545 0.618 27,119 0.500 26,988 0.382 26,856 LOW 26,430 0.618 25,741 1.000 25,315 1.618 24,626 2.618 23,511 4.250 21,691
Fisher Pivots for day following 12-May-2023 Pivot 1 day 3 day R1 26,989 27,648 PP 26,988 27,428 S1 26,988 27,209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.