CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary Previous Current 12-May-2023 15-May-2023 Change Change % Previous Week Open 26,900 27,875 975 3.6% 29,465 High 27,545 28,205 660 2.4% 29,465 Low 26,430 27,875 1,445 5.5% 26,430 Close 26,990 27,995 1,005 3.7% 26,990 Range 1,115 330 -785 -70.4% 3,035 ATR 1,174 1,177 3 0.2% 0 Volume 4 1 -3 -75.0% 12
Daily Pivots for day following 15-May-2023 Classic Woodie Camarilla DeMark R4 29,015 28,835 28,177 R3 28,685 28,505 28,086 R2 28,355 28,355 28,056 R1 28,175 28,175 28,025 28,265 PP 28,025 28,025 28,025 28,070 S1 27,845 27,845 27,965 27,935 S2 27,695 27,695 27,935 S3 27,365 27,515 27,904 S4 27,035 27,185 27,814	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 36,733 34,897 28,659 R3 33,698 31,862 27,825 R2 30,663 30,663 27,546 R1 28,827 28,827 27,268 28,228 PP 27,628 27,628 27,628 27,329 S1 25,792 25,792 26,712 25,193 S2 24,593 24,593 26,434 S3 21,558 22,757 26,155 S4 18,523 19,722 25,321
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,865 26,430 2,435 8.7% 610 2.2% 64% False False 2 10 30,365 26,430 3,935 14.1% 672 2.4% 40% False False 1 20 31,050 26,430 4,620 16.5% 837 3.0% 34% False False 2 40 31,735 26,430 5,305 18.9% 802 2.9% 30% False False 1 60 31,735 19,935 11,800 42.2% 853 3.0% 68% False False 1 80 31,735 19,935 11,800 42.2% 756 2.7% 68% False False 1 100 31,735 16,435 15,300 54.7% 617 2.2% 76% False False 120 31,735 16,180 15,555 55.6% 521 1.9% 76% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 107 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29,608 2.618 29,069 1.618 28,739 1.000 28,535 0.618 28,409 HIGH 28,205 0.618 28,079 0.500 28,040 0.382 28,001 LOW 27,875 0.618 27,671 1.000 27,545 1.618 27,341 2.618 27,011 4.250 26,473
Fisher Pivots for day following 15-May-2023 Pivot 1 day 3 day R1 28,040 27,769 PP 28,025 27,543 S1 28,010 27,318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.