CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 16-May-2023

Day Change Summary
	Previous	Current
	15-May-2023	16-May-2023	Change	Change %	Previous Week
Open	27,875	27,560	-315	-1.1%	29,465
High	28,205	27,560	-645	-2.3%	29,465
Low	27,875	27,480	-395	-1.4%	26,430
Close	27,995	27,520	-475	-1.7%	26,990
Range	330	80	-250	-75.8%	3,035
ATR	1,177	1,130	-47	-4.0%	0
Volume	1	1	0	0.0%	12

Daily Pivots for day following 16-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,760	27,720	27,564
R3	27,680	27,640	27,542
R2	27,600	27,600	27,535
R1	27,560	27,560	27,527	27,540
PP	27,520	27,520	27,520	27,510
S1	27,480	27,480	27,513	27,460
S2	27,440	27,440	27,505
S3	27,360	27,400	27,498
S4	27,280	27,320	27,476

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,733	34,897	28,659
R3	33,698	31,862	27,825
R2	30,663	30,663	27,546
R1	28,827	28,827	27,268	28,228
PP	27,628	27,628	27,628	27,329
S1	25,792	25,792	26,712	25,193
S2	24,593	24,593	26,434
S3	21,558	22,757	26,155
S4	18,523	19,722	25,321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,865	26,430	2,435	8.8%	600	2.2%	45%	False	False	1
10	30,365	26,430	3,935	14.3%	671	2.4%	28%	False	False	1
20	30,960	26,430	4,530	16.5%	779	2.8%	24%	False	False	2
40	31,735	26,430	5,305	19.3%	780	2.8%	21%	False	False	1
60	31,735	19,935	11,800	42.9%	834	3.0%	64%	False	False	1
80	31,735	19,935	11,800	42.9%	755	2.7%	64%	False	False	1
100	31,735	16,435	15,300	55.6%	618	2.2%	72%	False	False
120	31,735	16,180	15,555	56.5%	521	1.9%	73%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	107
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,900
2.618	27,769
1.618	27,689
1.000	27,640
0.618	27,609
HIGH	27,560
0.618	27,529
0.500	27,520
0.382	27,511
LOW	27,480
0.618	27,431
1.000	27,400
1.618	27,351
2.618	27,271
4.250	27,140

Fisher Pivots for day following 16-May-2023
Pivot	1 day	3 day
R1	27,520	27,453
PP	27,520	27,385
S1	27,520	27,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols