CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary Previous Current 16-May-2023 17-May-2023 Change Change % Previous Week Open 27,560 27,320 -240 -0.9% 29,465 High 27,560 28,080 520 1.9% 29,465 Low 27,480 27,205 -275 -1.0% 26,430 Close 27,520 28,030 510 1.9% 26,990 Range 80 875 795 993.8% 3,035 ATR 1,130 1,112 -18 -1.6% 0 Volume 1 3 2 200.0% 12
Daily Pivots for day following 17-May-2023 Classic Woodie Camarilla DeMark R4 30,397 30,088 28,511 R3 29,522 29,213 28,271 R2 28,647 28,647 28,190 R1 28,338 28,338 28,110 28,493 PP 27,772 27,772 27,772 27,849 S1 27,463 27,463 27,950 27,618 S2 26,897 26,897 27,870 S3 26,022 26,588 27,789 S4 25,147 25,713 27,549	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 36,733 34,897 28,659 R3 33,698 31,862 27,825 R2 30,663 30,663 27,546 R1 28,827 28,827 27,268 28,228 PP 27,628 27,628 27,628 27,329 S1 25,792 25,792 26,712 25,193 S2 24,593 24,593 26,434 S3 21,558 22,757 26,155 S4 18,523 19,722 25,321
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,205 26,430 1,775 6.3% 491 1.8% 90% False False 1 10 30,365 26,430 3,935 14.0% 696 2.5% 41% False False 1 20 30,605 26,430 4,175 14.9% 763 2.7% 38% False False 2 40 31,735 26,430 5,305 18.9% 748 2.7% 30% False False 1 60 31,735 19,935 11,800 42.1% 847 3.0% 69% False False 1 80 31,735 19,935 11,800 42.1% 764 2.7% 69% False False 1 100 31,735 16,435 15,300 54.6% 627 2.2% 76% False False 120 31,735 16,180 15,555 55.5% 529 1.9% 76% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 106 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,799 2.618 30,371 1.618 29,496 1.000 28,955 0.618 28,621 HIGH 28,080 0.618 27,746 0.500 27,643 0.382 27,539 LOW 27,205 0.618 26,664 1.000 26,330 1.618 25,789 2.618 24,914 4.250 23,486
Fisher Pivots for day following 17-May-2023 Pivot 1 day 3 day R1 27,901 27,922 PP 27,772 27,813 S1 27,643 27,705

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.