CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary Previous Current 17-May-2023 18-May-2023 Change Change % Previous Week Open 27,320 27,380 60 0.2% 29,465 High 28,080 28,070 -10 0.0% 29,465 Low 27,205 27,115 -90 -0.3% 26,430 Close 28,030 27,380 -650 -2.3% 26,990 Range 875 955 80 9.1% 3,035 ATR 1,112 1,101 -11 -1.0% 0 Volume 3 0 -3 -100.0% 12
Daily Pivots for day following 18-May-2023 Classic Woodie Camarilla DeMark R4 30,387 29,838 27,905 R3 29,432 28,883 27,643 R2 28,477 28,477 27,555 R1 27,928 27,928 27,468 27,858 PP 27,522 27,522 27,522 27,486 S1 26,973 26,973 27,292 26,903 S2 26,567 26,567 27,205 S3 25,612 26,018 27,117 S4 24,657 25,063 26,855	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 36,733 34,897 28,659 R3 33,698 31,862 27,825 R2 30,663 30,663 27,546 R1 28,827 28,827 27,268 28,228 PP 27,628 27,628 27,628 27,329 S1 25,792 25,792 26,712 25,193 S2 24,593 24,593 26,434 S3 21,558 22,757 26,155 S4 18,523 19,722 25,321
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,205 26,430 1,775 6.5% 671 2.5% 54% False False 1 10 30,365 26,430 3,935 14.4% 746 2.7% 24% False False 1 20 30,605 26,430 4,175 15.2% 811 3.0% 23% False False 2 40 31,735 26,430 5,305 19.4% 768 2.8% 18% False False 1 60 31,735 19,935 11,800 43.1% 849 3.1% 63% False False 1 80 31,735 19,935 11,800 43.1% 772 2.8% 63% False False 1 100 31,735 16,435 15,300 55.9% 636 2.3% 72% False False 120 31,735 16,180 15,555 56.8% 535 2.0% 72% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 133 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32,129 2.618 30,570 1.618 29,615 1.000 29,025 0.618 28,660 HIGH 28,070 0.618 27,705 0.500 27,593 0.382 27,480 LOW 27,115 0.618 26,525 1.000 26,160 1.618 25,570 2.618 24,615 4.250 23,056
Fisher Pivots for day following 18-May-2023 Pivot 1 day 3 day R1 27,593 27,598 PP 27,522 27,525 S1 27,451 27,453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.