CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 19-May-2023

Day Change Summary
	Previous	Current
	18-May-2023	19-May-2023	Change	Change %	Previous Week
Open	27,380	27,505	125	0.5%	27,875
High	28,070	27,785	-285	-1.0%	28,205
Low	27,115	27,505	390	1.4%	27,115
Close	27,380	27,505	125	0.5%	27,505
Range	955	280	-675	-70.7%	1,090
ATR	1,101	1,051	-50	-4.5%	0
Volume

Daily Pivots for day following 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,438	28,252	27,659
R3	28,158	27,972	27,582
R2	27,878	27,878	27,556
R1	27,692	27,692	27,531	27,645
PP	27,598	27,598	27,598	27,575
S1	27,412	27,412	27,479	27,365
S2	27,318	27,318	27,454
S3	27,038	27,132	27,428
S4	26,758	26,852	27,351

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,878	30,282	28,105
R3	29,788	29,192	27,805
R2	28,698	28,698	27,705
R1	28,102	28,102	27,605	27,855
PP	27,608	27,608	27,608	27,485
S1	27,012	27,012	27,405	26,765
S2	26,518	26,518	27,305
S3	25,428	25,922	27,205
S4	24,338	24,832	26,906

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,205	27,115	1,090	4.0%	504	1.8%	36%	False	False	1
10	29,465	26,430	3,035	11.0%	684	2.5%	35%	False	False	1
20	30,605	26,430	4,175	15.2%	769	2.8%	26%	False	False	2
40	31,735	26,430	5,305	19.3%	763	2.8%	20%	False	False	1
60	31,735	19,935	11,800	42.9%	833	3.0%	64%	False	False	1
80	31,735	19,935	11,800	42.9%	776	2.8%	64%	False	False	1
100	31,735	16,435	15,300	55.6%	639	2.3%	72%	False	False
120	31,735	16,300	15,435	56.1%	535	1.9%	73%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	125
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28,975
2.618	28,518
1.618	28,238
1.000	28,065
0.618	27,958
HIGH	27,785
0.618	27,678
0.500	27,645
0.382	27,612
LOW	27,505
0.618	27,332
1.000	27,225
1.618	27,052
2.618	26,772
4.250	26,315

Fisher Pivots for day following 19-May-2023
Pivot	1 day	3 day
R1	27,645	27,598
PP	27,598	27,567
S1	27,552	27,536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols