CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary Previous Current 19-May-2023 22-May-2023 Change Change % Previous Week Open 27,505 27,535 30 0.1% 27,875 High 27,785 27,695 -90 -0.3% 28,205 Low 27,505 27,200 -305 -1.1% 27,115 Close 27,505 27,510 5 0.0% 27,505 Range 280 495 215 76.8% 1,090 ATR 1,051 1,011 -40 -3.8% 0 Volume 0 10 10 5
Daily Pivots for day following 22-May-2023 Classic Woodie Camarilla DeMark R4 28,953 28,727 27,782 R3 28,458 28,232 27,646 R2 27,963 27,963 27,601 R1 27,737 27,737 27,555 27,603 PP 27,468 27,468 27,468 27,401 S1 27,242 27,242 27,465 27,108 S2 26,973 26,973 27,419 S3 26,478 26,747 27,374 S4 25,983 26,252 27,238	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 30,878 30,282 28,105 R3 29,788 29,192 27,805 R2 28,698 28,698 27,705 R1 28,102 28,102 27,605 27,855 PP 27,608 27,608 27,608 27,485 S1 27,012 27,012 27,405 26,765 S2 26,518 26,518 27,305 S3 25,428 25,922 27,205 S4 24,338 24,832 26,906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,080 27,115 965 3.5% 537 2.0% 41% False False 2 10 28,865 26,430 2,435 8.9% 574 2.1% 44% False False 2 20 30,605 26,430 4,175 15.2% 749 2.7% 26% False False 3 40 31,735 26,430 5,305 19.3% 739 2.7% 20% False False 1 60 31,735 19,935 11,800 42.9% 832 3.0% 64% False False 1 80 31,735 19,935 11,800 42.9% 782 2.8% 64% False False 1 100 31,735 16,435 15,300 55.6% 644 2.3% 72% False False 1 120 31,735 16,435 15,300 55.6% 539 2.0% 72% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 141 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29,799 2.618 28,991 1.618 28,496 1.000 28,190 0.618 28,001 HIGH 27,695 0.618 27,506 0.500 27,448 0.382 27,389 LOW 27,200 0.618 26,894 1.000 26,705 1.618 26,399 2.618 25,904 4.250 25,096
Fisher Pivots for day following 22-May-2023 Pivot 1 day 3 day R1 27,489 27,593 PP 27,468 27,565 S1 27,448 27,538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.