CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary Previous Current 22-May-2023 23-May-2023 Change Change % Previous Week Open 27,535 27,955 420 1.5% 27,875 High 27,695 28,115 420 1.5% 28,205 Low 27,200 27,500 300 1.1% 27,115 Close 27,510 27,920 410 1.5% 27,505 Range 495 615 120 24.2% 1,090 ATR 1,011 983 -28 -2.8% 0 Volume 10 1 -9 -90.0% 5
Daily Pivots for day following 23-May-2023 Classic Woodie Camarilla DeMark R4 29,690 29,420 28,258 R3 29,075 28,805 28,089 R2 28,460 28,460 28,033 R1 28,190 28,190 27,976 28,018 PP 27,845 27,845 27,845 27,759 S1 27,575 27,575 27,864 27,403 S2 27,230 27,230 27,807 S3 26,615 26,960 27,751 S4 26,000 26,345 27,582	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 30,878 30,282 28,105 R3 29,788 29,192 27,805 R2 28,698 28,698 27,705 R1 28,102 28,102 27,605 27,855 PP 27,608 27,608 27,608 27,485 S1 27,012 27,012 27,405 26,765 S2 26,518 26,518 27,305 S3 25,428 25,922 27,205 S4 24,338 24,832 26,906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,115 27,115 1,000 3.6% 644 2.3% 81% True False 2 10 28,865 26,430 2,435 8.7% 622 2.2% 61% False False 2 20 30,605 26,430 4,175 15.0% 741 2.7% 36% False False 3 40 31,735 26,430 5,305 19.0% 738 2.6% 28% False False 1 60 31,735 19,935 11,800 42.3% 834 3.0% 68% False False 1 80 31,735 19,935 11,800 42.3% 780 2.8% 68% False False 1 100 31,735 16,435 15,300 54.8% 650 2.3% 75% False False 1 120 31,735 16,435 15,300 54.8% 544 1.9% 75% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 157 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30,729 2.618 29,725 1.618 29,110 1.000 28,730 0.618 28,495 HIGH 28,115 0.618 27,880 0.500 27,808 0.382 27,735 LOW 27,500 0.618 27,120 1.000 26,885 1.618 26,505 2.618 25,890 4.250 24,886
Fisher Pivots for day following 23-May-2023 Pivot 1 day 3 day R1 27,883 27,833 PP 27,845 27,745 S1 27,808 27,658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.