CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary Previous Current 23-May-2023 24-May-2023 Change Change % Previous Week Open 27,955 27,435 -520 -1.9% 27,875 High 28,115 27,435 -680 -2.4% 28,205 Low 27,500 26,770 -730 -2.7% 27,115 Close 27,920 26,875 -1,045 -3.7% 27,505 Range 615 665 50 8.1% 1,090 ATR 983 995 12 1.2% 0 Volume 1 4 3 300.0% 5
Daily Pivots for day following 24-May-2023 Classic Woodie Camarilla DeMark R4 29,022 28,613 27,241 R3 28,357 27,948 27,058 R2 27,692 27,692 26,997 R1 27,283 27,283 26,936 27,155 PP 27,027 27,027 27,027 26,963 S1 26,618 26,618 26,814 26,490 S2 26,362 26,362 26,753 S3 25,697 25,953 26,692 S4 25,032 25,288 26,509	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 30,878 30,282 28,105 R3 29,788 29,192 27,805 R2 28,698 28,698 27,705 R1 28,102 28,102 27,605 27,855 PP 27,608 27,608 27,608 27,485 S1 27,012 27,012 27,405 26,765 S2 26,518 26,518 27,305 S3 25,428 25,922 27,205 S4 24,338 24,832 26,906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,115 26,770 1,345 5.0% 602 2.2% 8% False True 3 10 28,205 26,430 1,775 6.6% 547 2.0% 25% False False 2 20 30,605 26,430 4,175 15.5% 652 2.4% 11% False False 1 40 31,735 26,430 5,305 19.7% 721 2.7% 8% False False 1 60 31,735 19,935 11,800 43.9% 831 3.1% 59% False False 1 80 31,735 19,935 11,800 43.9% 789 2.9% 59% False False 1 100 31,735 16,535 15,200 56.6% 657 2.4% 68% False False 1 120 31,735 16,435 15,300 56.9% 550 2.0% 68% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 117 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 30,261 2.618 29,176 1.618 28,511 1.000 28,100 0.618 27,846 HIGH 27,435 0.618 27,181 0.500 27,103 0.382 27,024 LOW 26,770 0.618 26,359 1.000 26,105 1.618 25,694 2.618 25,029 4.250 23,944
Fisher Pivots for day following 24-May-2023 Pivot 1 day 3 day R1 27,103 27,443 PP 27,027 27,253 S1 26,951 27,064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.