CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary Previous Current 24-May-2023 25-May-2023 Change Change % Previous Week Open 27,435 27,015 -420 -1.5% 27,875 High 27,435 27,105 -330 -1.2% 28,205 Low 26,770 26,570 -200 -0.7% 27,115 Close 26,875 27,015 140 0.5% 27,505 Range 665 535 -130 -19.5% 1,090 ATR 995 962 -33 -3.3% 0 Volume 4 0 -4 -100.0% 5
Daily Pivots for day following 25-May-2023 Classic Woodie Camarilla DeMark R4 28,502 28,293 27,309 R3 27,967 27,758 27,162 R2 27,432 27,432 27,113 R1 27,223 27,223 27,064 27,283 PP 26,897 26,897 26,897 26,926 S1 26,688 26,688 26,966 26,748 S2 26,362 26,362 26,917 S3 25,827 26,153 26,868 S4 25,292 25,618 26,721	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 30,878 30,282 28,105 R3 29,788 29,192 27,805 R2 28,698 28,698 27,705 R1 28,102 28,102 27,605 27,855 PP 27,608 27,608 27,608 27,485 S1 27,012 27,012 27,405 26,765 S2 26,518 26,518 27,305 S3 25,428 25,922 27,205 S4 24,338 24,832 26,906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,115 26,570 1,545 5.7% 518 1.9% 29% False True 3 10 28,205 26,430 1,775 6.6% 595 2.2% 33% False False 2 20 30,365 26,430 3,935 14.6% 664 2.5% 15% False False 1 40 31,735 26,430 5,305 19.6% 700 2.6% 11% False False 1 60 31,735 19,935 11,800 43.7% 832 3.1% 60% False False 1 80 31,735 19,935 11,800 43.7% 791 2.9% 60% False False 1 100 31,735 16,675 15,060 55.7% 662 2.5% 69% False False 1 120 31,735 16,435 15,300 56.6% 554 2.1% 69% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 126 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29,379 2.618 28,506 1.618 27,971 1.000 27,640 0.618 27,436 HIGH 27,105 0.618 26,901 0.500 26,838 0.382 26,774 LOW 26,570 0.618 26,239 1.000 26,035 1.618 25,704 2.618 25,169 4.250 24,296
Fisher Pivots for day following 25-May-2023 Pivot 1 day 3 day R1 26,956 27,343 PP 26,897 27,233 S1 26,838 27,124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.