CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary Previous Current 26-May-2023 30-May-2023 Change Change % Previous Week Open 27,340 28,875 1,535 5.6% 27,535 High 27,485 29,080 1,595 5.8% 28,115 Low 26,930 28,260 1,330 4.9% 26,570 Close 27,340 28,515 1,175 4.3% 27,340 Range 555 820 265 47.7% 1,545 ATR 933 991 58 6.2% 0 Volume 0 1 1 15
Daily Pivots for day following 30-May-2023 Classic Woodie Camarilla DeMark R4 31,078 30,617 28,966 R3 30,258 29,797 28,741 R2 29,438 29,438 28,665 R1 28,977 28,977 28,590 28,798 PP 28,618 28,618 28,618 28,529 S1 28,157 28,157 28,440 27,978 S2 27,798 27,798 28,365 S3 26,978 27,337 28,290 S4 26,158 26,517 28,064	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 31,977 31,203 28,190 R3 30,432 29,658 27,765 R2 28,887 28,887 27,623 R1 28,113 28,113 27,482 27,728 PP 27,342 27,342 27,342 27,149 S1 26,568 26,568 27,198 26,183 S2 25,797 25,797 27,057 S3 24,252 25,023 26,915 S4 22,707 23,478 26,490
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,080 26,570 2,510 8.8% 638 2.2% 77% True False 1 10 29,080 26,570 2,510 8.8% 588 2.1% 77% True False 2 20 30,365 26,430 3,935 13.8% 630 2.2% 53% False False 1 40 31,735 26,430 5,305 18.6% 696 2.4% 39% False False 1 60 31,735 19,935 11,800 41.4% 829 2.9% 73% False False 1 80 31,735 19,935 11,800 41.4% 805 2.8% 73% False False 1 100 31,735 16,770 14,965 52.5% 676 2.4% 78% False False 1 120 31,735 16,435 15,300 53.7% 566 2.0% 79% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 114 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 32,565 2.618 31,227 1.618 30,407 1.000 29,900 0.618 29,587 HIGH 29,080 0.618 28,767 0.500 28,670 0.382 28,573 LOW 28,260 0.618 27,753 1.000 27,440 1.618 26,933 2.618 26,113 4.250 24,775
Fisher Pivots for day following 30-May-2023 Pivot 1 day 3 day R1 28,670 28,285 PP 28,618 28,055 S1 28,567 27,825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.