CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary Previous Current 30-May-2023 31-May-2023 Change Change % Previous Week Open 28,875 27,545 -1,330 -4.6% 27,535 High 29,080 27,545 -1,535 -5.3% 28,115 Low 28,260 27,475 -785 -2.8% 26,570 Close 28,515 27,545 -970 -3.4% 27,340 Range 820 70 -750 -91.5% 1,545 ATR 991 994 4 0.4% 0 Volume 1 0 -1 -100.0% 15
Daily Pivots for day following 31-May-2023 Classic Woodie Camarilla DeMark R4 27,732 27,708 27,584 R3 27,662 27,638 27,564 R2 27,592 27,592 27,558 R1 27,568 27,568 27,551 27,580 PP 27,522 27,522 27,522 27,528 S1 27,498 27,498 27,539 27,510 S2 27,452 27,452 27,532 S3 27,382 27,428 27,526 S4 27,312 27,358 27,507	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 31,977 31,203 28,190 R3 30,432 29,658 27,765 R2 28,887 28,887 27,623 R1 28,113 28,113 27,482 27,728 PP 27,342 27,342 27,342 27,149 S1 26,568 26,568 27,198 26,183 S2 25,797 25,797 27,057 S3 24,252 25,023 26,915 S4 22,707 23,478 26,490
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,080 26,570 2,510 9.1% 529 1.9% 39% False False 1 10 29,080 26,570 2,510 9.1% 587 2.1% 39% False False 1 20 30,365 26,430 3,935 14.3% 629 2.3% 28% False False 1 40 31,735 26,430 5,305 19.3% 684 2.5% 21% False False 1 60 31,735 19,935 11,800 42.8% 822 3.0% 64% False False 1 80 31,735 19,935 11,800 42.8% 804 2.9% 64% False False 1 100 31,735 17,080 14,655 53.2% 676 2.5% 71% False False 1 120 31,735 16,435 15,300 55.5% 566 2.1% 73% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 114 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 27,843 2.618 27,728 1.618 27,658 1.000 27,615 0.618 27,588 HIGH 27,545 0.618 27,518 0.500 27,510 0.382 27,502 LOW 27,475 0.618 27,432 1.000 27,405 1.618 27,362 2.618 27,292 4.250 27,178
Fisher Pivots for day following 31-May-2023 Pivot 1 day 3 day R1 27,533 28,005 PP 27,522 27,852 S1 27,510 27,698

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.