CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 27,545 27,425 -120 -0.4% 27,535
High 27,545 27,860 315 1.1% 28,115
Low 27,475 27,215 -260 -0.9% 26,570
Close 27,545 27,425 -120 -0.4% 27,340
Range 70 645 575 821.4% 1,545
ATR 994 969 -25 -2.5% 0
Volume
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 29,435 29,075 27,780
R3 28,790 28,430 27,602
R2 28,145 28,145 27,543
R1 27,785 27,785 27,484 27,748
PP 27,500 27,500 27,500 27,481
S1 27,140 27,140 27,366 27,103
S2 26,855 26,855 27,307
S3 26,210 26,495 27,248
S4 25,565 25,850 27,070
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 31,977 31,203 28,190
R3 30,432 29,658 27,765
R2 28,887 28,887 27,623
R1 28,113 28,113 27,482 27,728
PP 27,342 27,342 27,342 27,149
S1 26,568 26,568 27,198 26,183
S2 25,797 25,797 27,057
S3 24,252 25,023 26,915
S4 22,707 23,478 26,490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,080 26,570 2,510 9.2% 525 1.9% 34% False False
10 29,080 26,570 2,510 9.2% 564 2.1% 34% False False 1
20 30,365 26,430 3,935 14.3% 630 2.3% 25% False False 1
40 31,735 26,430 5,305 19.3% 680 2.5% 19% False False 1
60 31,735 19,935 11,800 43.0% 829 3.0% 63% False False 1
80 31,735 19,935 11,800 43.0% 805 2.9% 63% False False 1
100 31,735 17,350 14,385 52.5% 683 2.5% 70% False False 1
120 31,735 16,435 15,300 55.8% 572 2.1% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 124
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,601
2.618 29,549
1.618 28,904
1.000 28,505
0.618 28,259
HIGH 27,860
0.618 27,614
0.500 27,538
0.382 27,461
LOW 27,215
0.618 26,816
1.000 26,570
1.618 26,171
2.618 25,526
4.250 24,474
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 27,538 28,148
PP 27,500 27,907
S1 27,463 27,666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.