CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary Previous Current 02-Jun-2023 05-Jun-2023 Change Change % Previous Week Open 27,710 26,125 -1,585 -5.7% 28,875 High 27,880 27,990 110 0.4% 29,080 Low 27,135 25,910 -1,225 -4.5% 27,135 Close 27,840 26,125 -1,715 -6.2% 27,840 Range 745 2,080 1,335 179.2% 1,945 ATR 953 1,034 80 8.4% 0 Volume 2 2 0 0.0% 3
Daily Pivots for day following 05-Jun-2023 Classic Woodie Camarilla DeMark R4 32,915 31,600 27,269 R3 30,835 29,520 26,697 R2 28,755 28,755 26,506 R1 27,440 27,440 26,316 27,165 PP 26,675 26,675 26,675 26,538 S1 25,360 25,360 25,934 25,085 S2 24,595 24,595 25,744 S3 22,515 23,280 25,553 S4 20,435 21,200 24,981	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 33,853 32,792 28,910 R3 31,908 30,847 28,375 R2 29,963 29,963 28,197 R1 28,902 28,902 28,018 28,460 PP 28,018 28,018 28,018 27,798 S1 26,957 26,957 27,662 26,515 S2 26,073 26,073 27,483 S3 24,128 25,012 27,305 S4 22,183 23,067 26,770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,080 25,910 3,170 12.1% 872 3.3% 7% False True 1 10 29,080 25,910 3,170 12.1% 723 2.8% 7% False True 2 20 29,465 25,910 3,555 13.6% 703 2.7% 6% False True 1 40 31,735 25,910 5,825 22.3% 744 2.8% 4% False True 1 60 31,735 21,070 10,665 40.8% 865 3.3% 47% False False 1 80 31,735 19,935 11,800 45.2% 819 3.1% 52% False False 1 100 31,735 18,920 12,815 49.1% 711 2.7% 56% False False 1 120 31,735 16,435 15,300 58.6% 595 2.3% 63% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 136 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 36,830 2.618 33,435 1.618 31,355 1.000 30,070 0.618 29,275 HIGH 27,990 0.618 27,195 0.500 26,950 0.382 26,705 LOW 25,910 0.618 24,625 1.000 23,830 1.618 22,545 2.618 20,465 4.250 17,070
Fisher Pivots for day following 05-Jun-2023 Pivot 1 day 3 day R1 26,950 26,950 PP 26,675 26,675 S1 26,400 26,400

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.