CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary Previous Current 06-Jun-2023 07-Jun-2023 Change Change % Previous Week Open 27,535 27,845 310 1.1% 28,875 High 27,765 27,910 145 0.5% 29,080 Low 25,875 26,815 940 3.6% 27,135 Close 27,695 27,040 -655 -2.4% 27,840 Range 1,890 1,095 -795 -42.1% 1,945 ATR 1,095 1,095 0 0.0% 0 Volume 7 2 -5 -71.4% 3
Daily Pivots for day following 07-Jun-2023 Classic Woodie Camarilla DeMark R4 30,540 29,885 27,642 R3 29,445 28,790 27,341 R2 28,350 28,350 27,241 R1 27,695 27,695 27,140 27,475 PP 27,255 27,255 27,255 27,145 S1 26,600 26,600 26,940 26,380 S2 26,160 26,160 26,839 S3 25,065 25,505 26,739 S4 23,970 24,410 26,438	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 33,853 32,792 28,910 R3 31,908 30,847 28,375 R2 29,963 29,963 28,197 R1 28,902 28,902 28,018 28,460 PP 28,018 28,018 28,018 27,798 S1 26,957 26,957 27,662 26,515 S2 26,073 26,073 27,483 S3 24,128 25,012 27,305 S4 22,183 23,067 26,770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,990 25,875 2,115 7.8% 1,291 4.8% 55% False False 2 10 29,080 25,875 3,205 11.9% 910 3.4% 36% False False 1 20 29,080 25,875 3,205 11.9% 766 2.8% 36% False False 2 40 31,735 25,875 5,860 21.7% 806 3.0% 20% False False 2 60 31,735 24,375 7,360 27.2% 814 3.0% 36% False False 1 80 31,735 19,935 11,800 43.6% 849 3.1% 60% False False 1 100 31,735 19,935 11,800 43.6% 740 2.7% 60% False False 1 120 31,735 16,435 15,300 56.6% 617 2.3% 69% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 133 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32,564 2.618 30,777 1.618 29,682 1.000 29,005 0.618 28,587 HIGH 27,910 0.618 27,492 0.500 27,363 0.382 27,233 LOW 26,815 0.618 26,138 1.000 25,720 1.618 25,043 2.618 23,948 4.250 22,161
Fisher Pivots for day following 07-Jun-2023 Pivot 1 day 3 day R1 27,363 27,004 PP 27,255 26,968 S1 27,148 26,933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.