CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	27,845	26,780	-1,065	-3.8%	28,875
High	27,910	27,345	-565	-2.0%	29,080
Low	26,815	26,745	-70	-0.3%	27,135
Close	27,040	27,065	25	0.1%	27,840
Range	1,095	600	-495	-45.2%	1,945
ATR	1,095	1,059	-35	-3.2%	0
Volume	2	11	9	450.0%	3

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,852	28,558	27,395
R3	28,252	27,958	27,230
R2	27,652	27,652	27,175
R1	27,358	27,358	27,120	27,505
PP	27,052	27,052	27,052	27,125
S1	26,758	26,758	27,010	26,905
S2	26,452	26,452	26,955
S3	25,852	26,158	26,900
S4	25,252	25,558	26,735

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,853	32,792	28,910
R3	31,908	30,847	28,375
R2	29,963	29,963	28,197
R1	28,902	28,902	28,018	28,460
PP	28,018	28,018	28,018	27,798
S1	26,957	26,957	27,662	26,515
S2	26,073	26,073	27,483
S3	24,128	25,012	27,305
S4	22,183	23,067	26,770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,990	25,875	2,115	7.8%	1,282	4.7%	56%	False	False	4
10	29,080	25,875	3,205	11.8%	904	3.3%	37%	False	False	2
20	29,080	25,875	3,205	11.8%	725	2.7%	37%	False	False	2
40	31,735	25,875	5,860	21.7%	802	3.0%	20%	False	False	2
60	31,735	24,635	7,100	26.2%	809	3.0%	34%	False	False	1
80	31,735	19,935	11,800	43.6%	855	3.2%	60%	False	False	1
100	31,735	19,935	11,800	43.6%	743	2.7%	60%	False	False	1
120	31,735	16,435	15,300	56.5%	622	2.3%	69%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	137
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	29,895
2.618	28,916
1.618	28,316
1.000	27,945
0.618	27,716
HIGH	27,345
0.618	27,116
0.500	27,045
0.382	26,974
LOW	26,745
0.618	26,374
1.000	26,145
1.618	25,774
2.618	25,174
4.250	24,195

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	27,058	27,008
PP	27,052	26,950
S1	27,045	26,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols