CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 09-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	09-Jun-2023	Change	Change %	Previous Week
Open	26,780	27,085	305	1.1%	26,125
High	27,345	27,305	-40	-0.1%	27,990
Low	26,745	26,895	150	0.6%	25,875
Close	27,065	26,900	-165	-0.6%	26,900
Range	600	410	-190	-31.7%	2,115
ATR	1,059	1,013	-46	-4.4%	0
Volume	11	4	-7	-63.6%	26

Daily Pivots for day following 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,263	27,992	27,126
R3	27,853	27,582	27,013
R2	27,443	27,443	26,975
R1	27,172	27,172	26,938	27,103
PP	27,033	27,033	27,033	26,999
S1	26,762	26,762	26,862	26,693
S2	26,623	26,623	26,825
S3	26,213	26,352	26,787
S4	25,803	25,942	26,675

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,267	32,198	28,063
R3	31,152	30,083	27,482
R2	29,037	29,037	27,288
R1	27,968	27,968	27,094	28,503
PP	26,922	26,922	26,922	27,189
S1	25,853	25,853	26,706	26,388
S2	24,807	24,807	26,512
S3	22,692	23,738	26,318
S4	20,577	21,623	25,737

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,990	25,875	2,115	7.9%	1,215	4.5%	48%	False	False	5
10	29,080	25,875	3,205	11.9%	891	3.3%	32%	False	False	2
20	29,080	25,875	3,205	11.9%	743	2.8%	32%	False	False	2
40	31,735	25,875	5,860	21.8%	805	3.0%	17%	False	False	2
60	31,735	25,240	6,495	24.1%	803	3.0%	26%	False	False	1
80	31,735	19,935	11,800	43.9%	834	3.1%	59%	False	False	1
100	31,735	19,935	11,800	43.9%	739	2.7%	59%	False	False	1
120	31,735	16,435	15,300	56.9%	626	2.3%	68%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	147
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	29,048
2.618	28,378
1.618	27,968
1.000	27,715
0.618	27,558
HIGH	27,305
0.618	27,148
0.500	27,100
0.382	27,052
LOW	26,895
0.618	26,642
1.000	26,485
1.618	26,232
2.618	25,822
4.250	25,153

Fisher Pivots for day following 09-Jun-2023
Pivot	1 day	3 day
R1	27,100	27,328
PP	27,033	27,185
S1	26,967	27,043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols