CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary Previous Current 13-Jun-2023 14-Jun-2023 Change Change % Previous Week Open 26,390 26,330 -60 -0.2% 26,125 High 26,940 26,560 -380 -1.4% 27,990 Low 26,235 25,320 -915 -3.5% 25,875 Close 26,390 26,330 -60 -0.2% 26,900 Range 705 1,240 535 75.9% 2,115 ATR 971 991 19 2.0% 0 Volume 0 5 5 26
Daily Pivots for day following 14-Jun-2023 Classic Woodie Camarilla DeMark R4 29,790 29,300 27,012 R3 28,550 28,060 26,671 R2 27,310 27,310 26,557 R1 26,820 26,820 26,444 26,950 PP 26,070 26,070 26,070 26,135 S1 25,580 25,580 26,216 25,710 S2 24,830 24,830 26,103 S3 23,590 24,340 25,989 S4 22,350 23,100 25,648	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 33,267 32,198 28,063 R3 31,152 30,083 27,482 R2 29,037 29,037 27,288 R1 27,968 27,968 27,094 28,503 PP 26,922 26,922 26,922 27,189 S1 25,853 25,853 26,706 26,388 S2 24,807 24,807 26,512 S3 22,692 23,738 26,318 S4 20,577 21,623 25,737
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,345 25,320 2,025 7.7% 618 2.3% 50% False True 4 10 27,990 25,320 2,670 10.1% 955 3.6% 38% False True 3 20 29,080 25,320 3,760 14.3% 771 2.9% 27% False True 2 40 30,960 25,320 5,640 21.4% 775 2.9% 18% False True 2 60 31,735 25,320 6,415 24.4% 777 2.9% 16% False True 2 80 31,735 19,935 11,800 44.8% 818 3.1% 54% False False 1 100 31,735 19,935 11,800 44.8% 758 2.9% 54% False False 1 120 31,735 16,435 15,300 58.1% 643 2.4% 65% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 150 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 31,830 2.618 29,806 1.618 28,566 1.000 27,800 0.618 27,326 HIGH 26,560 0.618 26,086 0.500 25,940 0.382 25,794 LOW 25,320 0.618 24,554 1.000 24,080 1.618 23,314 2.618 22,074 4.250 20,050
Fisher Pivots for day following 14-Jun-2023 Pivot 1 day 3 day R1 26,200 26,263 PP 26,070 26,197 S1 25,940 26,130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.