CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary Previous Current 14-Jun-2023 15-Jun-2023 Change Change % Previous Week Open 26,330 25,900 -430 -1.6% 26,125 High 26,560 25,900 -660 -2.5% 27,990 Low 25,320 25,250 -70 -0.3% 25,875 Close 26,330 25,900 -430 -1.6% 26,900 Range 1,240 650 -590 -47.6% 2,115 ATR 991 997 6 0.6% 0 Volume 5 0 -5 -100.0% 26
Daily Pivots for day following 15-Jun-2023 Classic Woodie Camarilla DeMark R4 27,633 27,417 26,258 R3 26,983 26,767 26,079 R2 26,333 26,333 26,019 R1 26,117 26,117 25,960 26,225 PP 25,683 25,683 25,683 25,738 S1 25,467 25,467 25,840 25,575 S2 25,033 25,033 25,781 S3 24,383 24,817 25,721 S4 23,733 24,167 25,543	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 33,267 32,198 28,063 R3 31,152 30,083 27,482 R2 29,037 29,037 27,288 R1 27,968 27,968 27,094 28,503 PP 26,922 26,922 26,922 27,189 S1 25,853 25,853 26,706 26,388 S2 24,807 24,807 26,512 S3 22,692 23,738 26,318 S4 20,577 21,623 25,737
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,305 25,250 2,055 7.9% 628 2.4% 32% False True 2 10 27,990 25,250 2,740 10.6% 955 3.7% 24% False True 3 20 29,080 25,250 3,830 14.8% 759 2.9% 17% False True 2 40 30,605 25,250 5,355 20.7% 761 2.9% 12% False True 2 60 31,735 25,250 6,485 25.0% 752 2.9% 10% False True 1 80 31,735 19,935 11,800 45.6% 825 3.2% 51% False False 1 100 31,735 19,935 11,800 45.6% 763 2.9% 51% False False 1 120 31,735 16,435 15,300 59.1% 649 2.5% 62% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 129 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 28,663 2.618 27,602 1.618 26,952 1.000 26,550 0.618 26,302 HIGH 25,900 0.618 25,652 0.500 25,575 0.382 25,498 LOW 25,250 0.618 24,848 1.000 24,600 1.618 24,198 2.618 23,548 4.250 22,488
Fisher Pivots for day following 15-Jun-2023 Pivot 1 day 3 day R1 25,792 26,095 PP 25,683 26,030 S1 25,575 25,965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.