CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 16-Jun-2023

Day Change Summary
	Previous	Current
	15-Jun-2023	16-Jun-2023	Change	Change %	Previous Week
Open	25,900	26,740	840	3.2%	26,320
High	25,900	26,975	1,075	4.2%	26,975
Low	25,250	25,635	385	1.5%	25,250
Close	25,900	26,845	945	3.6%	26,845
Range	650	1,340	690	106.2%	1,725
ATR	997	1,021	25	2.5%	0
Volume	0	3	3		9

Daily Pivots for day following 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,505	30,015	27,582
R3	29,165	28,675	27,214
R2	27,825	27,825	27,091
R1	27,335	27,335	26,968	27,580
PP	26,485	26,485	26,485	26,608
S1	25,995	25,995	26,722	26,240
S2	25,145	25,145	26,599
S3	23,805	24,655	26,477
S4	22,465	23,315	26,108

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,532	30,913	27,794
R3	29,807	29,188	27,319
R2	28,082	28,082	27,161
R1	27,463	27,463	27,003	27,773
PP	26,357	26,357	26,357	26,511
S1	25,738	25,738	26,687	26,048
S2	24,632	24,632	26,529
S3	22,907	24,013	26,371
S4	21,182	22,288	25,896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,975	25,250	1,725	6.4%	814	3.0%	92%	True	False	1
10	27,990	25,250	2,740	10.2%	1,015	3.8%	58%	False	False	3
20	29,080	25,250	3,830	14.3%	779	2.9%	42%	False	False	2
40	30,605	25,250	5,355	19.9%	795	3.0%	30%	False	False	2
60	31,735	25,250	6,485	24.2%	771	2.9%	25%	False	False	1
80	31,735	19,935	11,800	44.0%	831	3.1%	59%	False	False	1
100	31,735	19,935	11,800	44.0%	774	2.9%	59%	False	False	1
120	31,735	16,435	15,300	57.0%	660	2.5%	68%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	136
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	32,670
2.618	30,483
1.618	29,143
1.000	28,315
0.618	27,803
HIGH	26,975
0.618	26,463
0.500	26,305
0.382	26,147
LOW	25,635
0.618	24,807
1.000	24,295
1.618	23,467
2.618	22,127
4.250	19,940

Fisher Pivots for day following 16-Jun-2023
Pivot	1 day	3 day
R1	26,665	26,601
PP	26,485	26,357
S1	26,305	26,113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols