CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary Previous Current 16-Jun-2023 20-Jun-2023 Change Change % Previous Week Open 26,740 26,950 210 0.8% 26,320 High 26,975 28,865 1,890 7.0% 26,975 Low 25,635 26,795 1,160 4.5% 25,250 Close 26,845 28,670 1,825 6.8% 26,845 Range 1,340 2,070 730 54.5% 1,725 ATR 1,021 1,096 75 7.3% 0 Volume 3 119 116 3,866.7% 9
Daily Pivots for day following 20-Jun-2023 Classic Woodie Camarilla DeMark R4 34,320 33,565 29,809 R3 32,250 31,495 29,239 R2 30,180 30,180 29,050 R1 29,425 29,425 28,860 29,803 PP 28,110 28,110 28,110 28,299 S1 27,355 27,355 28,480 27,733 S2 26,040 26,040 28,291 S3 23,970 25,285 28,101 S4 21,900 23,215 27,532	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 31,532 30,913 27,794 R3 29,807 29,188 27,319 R2 28,082 28,082 27,161 R1 27,463 27,463 27,003 27,773 PP 26,357 26,357 26,357 26,511 S1 25,738 25,738 26,687 26,048 S2 24,632 24,632 26,529 S3 22,907 24,013 26,371 S4 21,182 22,288 25,896
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,865 25,250 3,615 12.6% 1,201 4.2% 95% True False 25 10 28,865 25,250 3,615 12.6% 1,014 3.5% 95% True False 15 20 29,080 25,250 3,830 13.4% 868 3.0% 89% False False 8 40 30,605 25,250 5,355 18.7% 818 2.9% 64% False False 5 60 31,735 25,250 6,485 22.6% 798 2.8% 53% False False 3 80 31,735 19,935 11,800 41.2% 842 2.9% 74% False False 3 100 31,735 19,935 11,800 41.2% 794 2.8% 74% False False 2 120 31,735 16,435 15,300 53.4% 677 2.4% 80% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 130 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 37,663 2.618 34,284 1.618 32,214 1.000 30,935 0.618 30,144 HIGH 28,865 0.618 28,074 0.500 27,830 0.382 27,586 LOW 26,795 0.618 25,516 1.000 24,725 1.618 23,446 2.618 21,376 4.250 17,998
Fisher Pivots for day following 20-Jun-2023 Pivot 1 day 3 day R1 28,390 28,133 PP 28,110 27,595 S1 27,830 27,058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.