CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 26-Jun-2023

Day Change Summary
	Previous	Current
	23-Jun-2023	26-Jun-2023	Change	Change %	Previous Week
Open	30,700	31,160	460	1.5%	26,950
High	32,185	31,425	-760	-2.4%	32,185
Low	30,580	30,755	175	0.6%	26,795
Close	31,730	30,995	-735	-2.3%	31,730
Range	1,605	670	-935	-58.3%	5,390
ATR	1,226	1,208	-18	-1.5%	0
Volume	22	35	13	59.1%	199

Daily Pivots for day following 26-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,068	32,702	31,364
R3	32,398	32,032	31,179
R2	31,728	31,728	31,118
R1	31,362	31,362	31,056	31,210
PP	31,058	31,058	31,058	30,983
S1	30,692	30,692	30,934	30,540
S2	30,388	30,388	30,872
S3	29,718	30,022	30,811
S4	29,048	29,352	30,627

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	46,407	44,458	34,695
R3	41,017	39,068	33,212
R2	35,627	35,627	32,718
R1	33,678	33,678	32,224	34,653
PP	30,237	30,237	30,237	30,724
S1	28,288	28,288	31,236	29,263
S2	24,847	24,847	30,742
S3	19,457	22,898	30,248
S4	14,067	17,508	28,766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,185	26,795	5,390	17.4%	1,314	4.2%	78%	False	False	46
10	32,185	25,250	6,935	22.4%	1,064	3.4%	83%	False	False	24
20	32,185	25,250	6,935	22.4%	978	3.2%	83%	False	False	13
40	32,185	25,250	6,935	22.4%	821	2.6%	83%	False	False	7
60	32,185	25,250	6,935	22.4%	793	2.6%	83%	False	False	5
80	32,185	19,935	12,250	39.5%	868	2.8%	90%	False	False	4
100	32,185	19,935	12,250	39.5%	829	2.7%	90%	False	False	3
120	32,185	16,675	15,510	50.0%	715	2.3%	92%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	147
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	34,273
2.618	33,179
1.618	32,509
1.000	32,095
0.618	31,839
HIGH	31,425
0.618	31,169
0.500	31,090
0.382	31,011
LOW	30,755
0.618	30,341
1.000	30,085
1.618	29,671
2.618	29,001
4.250	27,908

Fisher Pivots for day following 26-Jun-2023
Pivot	1 day	3 day
R1	31,090	31,243
PP	31,058	31,160
S1	31,027	31,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols